DKK/OMR - Danish Krone Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.05565

+0.00007(+0.12%)

00:23:04-Real-time Data.

Currency in OMR

Prev. Close:
0.05559
Bid/Ask:
0.05561/0.05569
Day's Range:
0.05558 - 0.05569

Type:Currency
Group:Exotic-Cross
Base:Danish Krone
Second:Omani Rial

DKK/OMR Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/27/2023	0.05565	0.05569	0.05569	0.05558		-0.07%
03/26/2023	0.05568	0.05567	0.05570	0.05562		+0.17%
03/24/2023	0.05559	0.05599	0.05600	0.05538		-0.72%
03/23/2023	0.05599	0.05620	0.05650	0.05594		-0.37%
03/22/2023	0.05620	0.05570	0.05641	0.05558		+0.89%
03/21/2023	0.05571	0.05544	0.05577	0.05536		+0.49%
03/20/2023	0.05543	0.05524	0.05549	0.05497		+0.35%
03/19/2023	0.05524	0.05527	0.05527	0.05517		+0.18%
03/17/2023	0.05514	0.05489	0.05524	0.05487		+0.46%
03/16/2023	0.05489	0.05471	0.05499	0.05456		+0.32%
03/15/2023	0.05472	0.05546	0.05563	0.05439		-1.34%
03/14/2023	0.05546	0.05545	0.05558	0.05522		0.00%
03/13/2023	0.05546	0.05526	0.05558	0.05508		+0.37%
03/12/2023	0.05525	0.05504	0.05536	0.05504		+0.42%
03/10/2023	0.05502	0.05477	0.05534	0.05471		+0.48%
03/09/2023	0.05476	0.05458	0.05479	0.05452		+0.33%
03/08/2023	0.05458	0.05456	0.05470	0.05444		+0.03%
03/07/2023	0.05456	0.05528	0.05532	0.05455		-1.29%
03/06/2023	0.05528	0.05498	0.05532	0.05488		+0.53%
03/05/2023	0.05498	0.05502	0.05502	0.05497		-0.05%
03/03/2023	0.05501	0.05483	0.05504	0.05478		+0.33%
03/02/2023	0.05484	0.05520	0.05522	0.05468		-0.66%
03/01/2023	0.05520	0.05471	0.05525	0.05465		+0.89%
02/28/2023	0.05471	0.05488	0.05505	0.05469		-0.31%
02/27/2023	0.05488	0.05458	0.05494	0.05444		+0.55%

Highest: 0.05650	Lowest: 0.05439	Difference: 0.00211	Average: 0.05521	Change %: 1.94663

What is your sentiment on DKK/OMR?

or

Vote to see community's results!

Currency Explorer

Europe

Middle East

Pacific

Asia

South America

Carribean

Africa

North America

Central America

DKK/PAB

Down or UP?. Get more inf..o.
0

US 30 derived	32,381.00	+143.5	+0.45%
US 500 derived	3,991.80	+20.8	+0.52%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	0.00	0.00%
Dollar Index derived	102.653	-0.111	-0.11%

Crude Oil WTI Futuresderived	69.28	+0.02	+0.03%
Brent Oil Futuresderived	74.55	-0.04	-0.05%
Natural Gas Futuresderived	2.278	-0.083	-3.52%
Gold Futuresderived	1,994.80	-6.90	-0.34%
Silver Futuresderived	23.24	-0.099	-0.42%
Copper Futuresderived	4.0825	+0.0050	+0.12%
US Soybeans Futuresderived	1,425.88	-3.74	-0.26%

U.S. 10Y	3.376	-0.002	-0.06%
U.S. 30Y	3.639	-0.005	-0.15%
U.S. 5Y	3.4175	+0.0100	+0.28%
U.S. 3M	4.7364	+0.0460	+0.99%
US 10Y T-Note Futures	116.11	+0.02	+0.01%
Euro Bund Futuresderived	137.63	-0.12	-0.09%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%