CZK/USD - Czech Koruna US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0450

-0.0001(-0.13%)

06:23:37-Real-time Data.

Currency in USD

Prev. Close:
0.045
Bid/Ask:
0.0450/0.0450
Day's Range:
0.0449 - 0.0452

Type:Currency
Group:Minor
Base:Czech Koruna
Second:US Dollar

CZK/USD Historical Data

Time Frame:

Daily

10/30/2023 - 11/28/2023


11/28/2023	0.0450	0.0451	0.0451	0.0449		0.00%
11/27/2023	0.0450	0.0449	0.0452	0.0447		+0.40%
11/24/2023	0.0448	0.0447	0.0449	0.0446		+0.52%
11/23/2023	0.0446	0.0445	0.0448	0.0445		+0.25%
11/22/2023	0.0445	0.0445	0.0446	0.0444		+0.11%
11/21/2023	0.0444	0.0446	0.0448	0.0444		-0.27%
11/20/2023	0.0446	0.0446	0.0447	0.0444		0.00%
11/17/2023	0.0445	0.0444	0.0446	0.0442		+0.45%
11/16/2023	0.0443	0.0443	0.0446	0.0443		0.00%
11/15/2023	0.0444	0.0445	0.0445	0.0442		-0.16%
11/14/2023	0.0444	0.0435	0.0445	0.0435		+2.26%
11/13/2023	0.0435	0.0436	0.0436	0.0433		-0.21%
11/10/2023	0.0435	0.0435	0.0437	0.0434		+0.25%
11/09/2023	0.0434	0.0435	0.0438	0.0434		0.00%
11/08/2023	0.0435	0.0435	0.0435	0.0432		0.00%
11/07/2023	0.0434	0.0437	0.0437	0.0433		-0.41%
11/06/2023	0.0436	0.0440	0.0441	0.0436		-0.89%
11/03/2023	0.0440	0.0434	0.0441	0.0433		+1.31%
11/02/2023	0.0434	0.0429	0.0435	0.0428		+1.28%
11/01/2023	0.0429	0.0430	0.0431	0.0426		-0.30%
10/31/2023	0.0430	0.0432	0.0435	0.0429		-0.44%
10/30/2023	0.0432	0.0429	0.0433	0.0428		+0.84%

Highest: 0.0452	Lowest: 0.0426	Difference: 0.0025	Average: 0.0440	Change %: 5.0887

What is your sentiment on CZK/USD?

or

Vote to see community's results!

Currency Explorer

Czech Koruna

Europe

North America

Africa

ZAR/CZK

Asia

Pacific

Middle East

South America

US 30 derived	35,356.60	+23.1	+0.07%
US 500 derived	4,550.40	0.0	0.00%
Dow Jones	35,333.47	-56.68	-0.16%
S&P 500 derived	4,550.43	-8.91	-0.20%
Nasdaq	14,241.02	-9.83	-0.07%
S&P 500 VIX derived	12.75	+0.06	+0.47%
Dollar Index derived	103.09	-0.015	-0.01%

Crude Oil WTI Futuresderived	75.62	+0.76	+1.02%
Brent Oil Futuresderived	80.62	+0.75	+0.94%
Natural Gas Futuresderived	2.99	+0.044	+1.49%
Gold Futuresderived	2,015.15	+2.75	+0.14%
Silver Futuresderived	24.698	+0.017	+0.07%
Copper Futuresderived	3.805	+0.0050	+0.13%
US Soybeans Futuresderived	1,337.38	+7.38	+0.55%

U.S. 10Y	4.396	+0.009	+0.20%
U.S. 30Y	4.54	+0.007	+0.15%
U.S. 5Y	4.398	+0.008	+0.18%
U.S. 3M	5.441	+0.017	+0.32%
US 10Y T-Note Futures	108.95	-0.05	-0.04%
Euro Bund Futuresderived	131.28	-0.11	-0.08%
10-2 Yield Spread	-50.17	-1.53	+3.15%

Apple	189.79	-0.18	-0.09%
Alphabet A	136.41	-0.28	-0.20%
Tesla	236.08	+0.63	+0.27%
Amazon.com	147.73	+0.99	+0.67%
Netflix	479.17	-0.39	-0.08%
Meta Platforms	334.70	-3.53	-1.04%
Bank of America	29.57	-0.17	-0.56%