COP/VES - Colombian Peso Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.005104

+0.000040(+0.78%)

17:32:15-Real-time Data.

Currency in VES

Prev. Close:
0.005065
Bid/Ask:
0.005098/0.005111
Day's Range:
0.005073 - 0.005118

Type:Currency
Group:Exotic-Cross
Base:Colombian Peso
Second:Venezuelan Bolivar

COP/VES Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.005104	0.005065	0.005118	0.005061		+0.90%
03/22/2023	0.005059	0.005036	0.005094	0.005036		+0.68%
03/21/2023	0.005025	0.005048	0.005069	0.005023		+0.26%
03/20/2023	0.005012	0.004992	0.005021	0.004992		+0.70%
03/17/2023	0.004977	0.004987	0.005027	0.004953		-0.12%
03/16/2023	0.004983	0.004936	0.004992	0.004918		+1.03%
03/15/2023	0.004932	0.005053	0.005060	0.004908		-2.30%
03/14/2023	0.005048	0.005048	0.005102	0.005042		+0.18%
03/13/2023	0.005039	0.005112	0.005117	0.005036		-1.29%
03/10/2023	0.005105	0.005079	0.005137	0.005025		+0.71%
03/09/2023	0.005069	0.005054	0.005106	0.005038		+0.50%
03/08/2023	0.005044	0.005062	0.005106	0.005038		-0.16%
03/07/2023	0.005052	0.005199	0.005199	0.005058		-1.81%
03/06/2023	0.005145	0.005075	0.005164	0.005073		+1.60%
03/03/2023	0.005064	0.005052	0.005123	0.005052		+0.42%
03/02/2023	0.005043	0.005036	0.005062	0.004966		+0.32%
03/01/2023	0.005027	0.005006	0.005069	0.004973		+0.58%
02/28/2023	0.004998	0.005111	0.005125	0.004996		-2.04%
02/27/2023	0.005102	0.005038	0.005127	0.005029		+1.45%
02/24/2023	0.005029	0.005010	0.005055	0.004988		+0.56%
02/23/2023	0.005001	0.004976	0.005040	0.004965		+0.70%

Highest: 0.005199	Lowest: 0.004908	Difference: 0.000291	Average: 0.005041	Change %: 2.786344

What is your sentiment on COP/VEF?

or

Vote to see community's results!

Currency Explorer

Colombian Peso

South America

Middle East

ILS/COP

North America

Europe

US 30 derived	32,181.90	+151.8	+0.47%
US 500 derived	3,957.40	+20.4	+0.52%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.235	+0.263	+0.26%

Crude Oil WTI Futuresderived	69.47	-1.43	-2.02%
Brent Oil Futuresderived	75.62	+0.13	+0.17%
Natural Gas Futuresderived	2.151	-0.020	-0.92%
Gold Futuresderived	1,996.10	+46.50	+2.39%
Silver Futuresderived	23.22	+0.434	+1.90%
Copper Futuresderived	4.1045	+0.0600	+1.48%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.414	-0.086	-2.47%
U.S. 30Y	3.681	-0.016	-0.43%
U.S. 5Y	3.4307	-0.1440	-4.04%
U.S. 3M	4.6611	-0.0580	-1.23%
US 10Y T-Note Futures	115.81	+0.72	+0.62%
Euro Bund Futuresderived	137.44	+0.03	+0.02%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%