Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNH/JPY - Chinese Yuan Offshore Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.9459 -0.0983    -0.52%
09:06:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Chinese Yuan...
Second:  Japanese Yen
  • Prev. Close: 19.0442
  • Bid/Ask: 18.9431 / 18.9487
  • Day's Range: 18.9013 - 19.0625
CNH/JPY - 离岸人民币 日元 18.9459 -0.0983 -0.52%
Time Frame:
04/25/2022 - 05/25/2022
 
Date Price Open High Low Change %
May 25, 2022 18.9487 19.0250 19.0625 18.9013 -0.50%
May 24, 2022 19.0442 19.1965 19.2145 18.9630 -0.77%
May 23, 2022 19.1914 19.1061 19.2149 18.9724 0.57%
May 20, 2022 19.0835 18.9928 19.2113 18.9271 0.50%
May 19, 2022 18.9892 18.9076 19.0455 18.8149 0.49%
May 18, 2022 18.8967 19.1933 19.2346 18.8853 -1.52%
May 17, 2022 19.1879 19.0016 19.2568 18.9489 1.03%
May 16, 2022 18.9924 19.0175 19.1033 18.8943 -0.07%
May 13, 2022 19.0061 18.7983 19.0457 18.7866 1.15%
May 12, 2022 18.7896 19.2176 19.2400 18.7029 -2.18%
May 11, 2022 19.2089 19.3363 19.3699 19.1630 -0.62%
May 10, 2022 19.3290 19.2814 19.4461 19.1763 0.28%
May 09, 2022 19.2743 19.4282 19.5247 19.2330 -0.78%
May 06, 2022 19.4268 19.4841 19.5303 19.4051 -0.23%
May 05, 2022 19.4718 19.5066 19.5784 19.4086 -0.15%
May 04, 2022 19.5014 19.5741 19.6244 19.4417 -0.34%
May 03, 2022 19.5689 19.4930 19.5968 19.4321 0.41%
May 02, 2022 19.4893 19.5551 19.6072 19.4300 -0.24%
Apr 29, 2022 19.5365 19.6518 19.7062 19.4727 -0.56%
Apr 28, 2022 19.6457 19.4990 19.7149 19.4719 0.80%
Apr 27, 2022 19.4900 19.3212 19.5129 19.3193 0.88%
Apr 26, 2022 19.3200 19.4440 19.5592 19.2667 -0.63%
Apr 25, 2022 19.4434 19.6912 19.7217 19.3678 -1.24%
Highest: 19.7217 Lowest: 18.7029 Difference: 1.0188 Average: 19.2537 Change %: -3.7529

My Sentiments

What is your sentiment on CNH/JPY - 离岸人民币 日元?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNH/JPY Discussions

Write your thoughts about CNH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ashrak Jr
Ashrak Jr Jun 21, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up buy the depth
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email