CLP/VES - Chilean Peso Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.03076

+0.00034(+1.13%)

08:56:17-Real-time Data.

Currency in VES

Prev. Close:
0.03042
Bid/Ask:
0.03072/0.03080
Day's Range:
0.03056 - 0.03078

Type:Currency
Group:Exotic-Cross
Base:Chilean Peso
Second:Venezuelan Bolivar

CLP/VES Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/29/2023	0.03070	0.03059	0.03082	0.03056		+0.64%
03/28/2023	0.03050	0.03024	0.03068	0.03019		+1.01%
03/27/2023	0.03020	0.03007	0.03041	0.02995		+0.59%
03/24/2023	0.03002	0.03007	0.03013	0.02977		0.00%
03/23/2023	0.03003	0.02982	0.03022	0.02976		+0.87%
03/22/2023	0.02977	0.02943	0.03000	0.02939		+1.32%
03/21/2023	0.02938	0.02928	0.02962	0.02928		+0.50%
03/20/2023	0.02923	0.02923	0.02941	0.02891		+0.18%
03/17/2023	0.02918	0.02925	0.02940	0.02877		-0.06%
03/16/2023	0.02920	0.02927	0.02939	0.02897		-0.07%
03/15/2023	0.02922	0.02987	0.02992	0.02889		-2.03%
03/14/2023	0.02983	0.02990	0.03031	0.02986		-0.10%
03/13/2023	0.02986	0.03012	0.03033	0.02967		-0.69%
03/10/2023	0.03006	0.03026	0.03051	0.02983		-0.49%
03/09/2023	0.03021	0.02999	0.03043	0.02996		+0.86%
03/08/2023	0.02995	0.02995	0.03023	0.02980		+0.19%
03/07/2023	0.02990	0.03043	0.03080	0.02995		-1.58%
03/06/2023	0.03038	0.03026	0.03051	0.03004		+0.55%
03/03/2023	0.03021	0.02995	0.03033	0.02993		+1.02%
03/02/2023	0.02991	0.03001	0.03002	0.02971		-0.20%
03/01/2023	0.02997	0.02940	0.03009	0.02939		+2.09%

Highest: 0.03082	Lowest: 0.02877	Difference: 0.00205	Average: 0.02989	Change %: 4.58807

What is your sentiment on CLP/VEF?

or

Vote to see community's results!

Currency Explorer

Chilean Peso

Asia

Europe

Africa

ZAR/CLP

South America

Middle East

North America

Pacific

US 30 derived	32,627.60	+233.4	+0.72%
US 500 derived	4,010.40	+39.1	+0.99%
Dow Jones	32,631.90	+237.65	+0.73%
S&P 500 derived	4,010.90	+39.63	+1.00%
Nasdaq	11,867.67	+151.59	+1.29%
S&P 500 VIX derived	19.22	-0.75	-3.76%
Dollar Index derived	102.392	+0.286	+0.28%

Crude Oil WTI Futuresderived	74.08	+0.88	+1.20%
Brent Oil Futuresderived	78.83	+0.69	+0.88%
Natural Gas Futuresderived	2.12	-0.027	-1.26%
Gold Futuresderived	1,980.50	-9.90	-0.50%
Silver Futuresderived	23.343	-0.077	-0.33%
Copper Futuresderived	4.1037	+0.0182	+0.45%
US Soybeans Futuresderived	1,466.12	-0.88	-0.06%

U.S. 10Y	3.596	0.000	0.00%
U.S. 30Y	3.807	0.000	0.00%
U.S. 5Y	3.7027	0.0000	0.00%
U.S. 3M	4.7473	0.0000	0.00%
US 10Y T-Note Futures	114.27	-0.38	-0.33%
Euro Bund Futuresderived	135.56	-0.37	-0.27%
10-2 Yield Spread	-47.23	0.00	0.00%

Apple	159.88	+2.23	+1.41%
Alphabet A	102.21	+1.18	+1.17%
Tesla	193.62	+4.43	+2.34%
Amazon.com	99.43	+2.19	+2.25%
Netflix	328.08	+4.56	+1.41%
Meta Platforms	203.83	+3.15	+1.57%
Bank of America	28.41	+0.29	+1.05%