CHF/PLN - Swiss Franc Polish Zloty

	Symbol	Exchange	Currency
	CHF/PLN	Real-time Currencies	PLN	Real-time
	FCHFc1	Warsaw	PLN	Delayed
	FCHFc2	Warsaw	PLN	Delayed
	FCHFc3	Warsaw	PLN	Delayed

4.7335

-0.0216(-0.45%)

07:31:57-Real-time Data.

Currency in PLN

Prev. Close:
4.7551
Bid/Ask:
4.7315/4.7355
Day's Range:
4.7335 - 4.7811

Type:Currency
Group:Exotic-Cross
Base:Swiss Franc
Second:Polish Zloty

CHF/PLN Historical Data

Time Frame:

Daily

02/20/2023 - 03/20/2023


03/20/2023	4.7355	4.7512	4.7811	4.7335	61.57K	-0.33%
03/19/2023	4.7512	4.7480	4.7611	4.7477	6.07K	-0.13%
03/17/2023	4.7574	4.7633	4.7832	4.7438	121.90K	-0.06%
03/16/2023	4.7603	4.7642	4.7982	4.7515	125.63K	-0.02%
03/15/2023	4.7613	4.7966	4.8436	4.7599	129.78K	-0.69%
03/14/2023	4.7945	4.7836	4.8109	4.7668	126.58K	+0.28%
03/13/2023	4.7813	4.7711	4.8381	4.7461	129.60K	+0.28%
03/10/2023	4.7680	4.7526	4.7866	4.7430	128.74K	+0.36%
03/09/2023	4.7507	4.7157	4.7571	4.7111	115.48K	+0.80%
03/08/2023	4.7131	4.7213	4.7397	4.6925	122.16K	-0.11%
03/07/2023	4.7185	4.7168	4.7306	4.6981	123.63K	+0.15%
03/06/2023	4.7112	4.7258	4.7459	4.7076	120.23K	-0.32%
03/03/2023	4.7263	4.7028	4.7362	4.7010	120.48K	+0.55%
03/02/2023	4.7005	4.6620	4.7144	4.6546	124.14K	+0.89%
03/01/2023	4.6591	4.7217	4.7285	4.6554	124.42K	-1.25%
02/28/2023	4.7183	4.7492	4.7582	4.7191	120.17K	-0.58%
02/27/2023	4.7456	4.7593	4.7630	4.7385	122.28K	-0.10%
02/24/2023	4.7505	4.7736	4.7832	4.7517	119.74K	-0.45%
02/23/2023	4.7720	4.8103	4.8208	4.7702	126.37K	-0.72%
02/22/2023	4.8065	4.8090	4.8273	4.7940	129.48K	+0.01%
02/21/2023	4.8059	4.8036	4.8257	4.7877	129.92K	+0.09%
02/20/2023	4.8018	4.8116	4.8298	4.7999	113.10K	-0.13%

Highest: 4.8436	Lowest: 4.6546	Difference: 0.1890	Average: 4.7495	Change %: -1.5069

What is your sentiment on CHF/PLN?

or

Vote to see community's results!

Currency Explorer

Swiss Franc

Asia

Middle East

North America

Europe

South America

Carribean

Africa

Pacific

Central America

CHF/PAB

just until 20th of sept, after this date most of the mortgage installments are going to be paid and CHF will go down. I used to have possibility to review dates of contracts all mortgages since 2007 and have mediane which day of the month is the most each month of the year. it's working each months regarding peaks and downs.
0
Triggered Successfully
2
Go Long - TP@4.04459
0
Sell CHF/PLN at 4.0890 takeprofit at 4.0310
1

US 30 derived	31,872.00	+10.0	+0.03%
US 500 derived	3,916.80	+0.2	0.00%
Dow Jones	31,861.98	-384.57	-1.19%
S&P 500 derived	3,916.64	-43.64	-1.10%
Nasdaq	11,630.51	-86.76	-0.74%
S&P 500 VIX derived	26.45	+0.94	+3.68%
Dollar Index derived	103.123	-0.237	-0.23%

Crude Oil WTI Futuresderived	66.35	-0.58	-0.87%
Brent Oil Futuresderived	72.27	-0.70	-0.96%
Natural Gas Futuresderived	2.425	+0.087	+3.72%
Gold Futuresderived	1,988.60	+15.10	+0.77%
Silver Futuresderived	22.625	+0.163	+0.73%
Copper Futuresderived	3.9372	+0.0447	+1.15%
US Soybeans Futuresderived	1,469.25	-6.75	-0.46%

U.S. 10Y	3.397	-0.000	-0.01%
U.S. 30Y	3.625	+0.024	+0.66%
U.S. 5Y	3.4333	-0.0330	-0.94%
U.S. 3M	4.4412	-0.0180	-0.40%
US 10Y T-Note Futures	115.77	-0.05	-0.04%
Euro Bund Futuresderived	138.38	+0.42	+0.30%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	155.00	-0.85	-0.55%
Alphabet A	101.62	+1.30	+1.30%
Tesla	180.13	-4.00	-2.17%
Amazon.com	98.95	-1.09	-1.09%
Netflix	303.50	-6.56	-2.12%
Meta Platforms	195.61	-9.32	-4.55%
Bank of America	27.82	-1.15	-3.97%