Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Delayed | |
FCHFc2 | Warsaw | PLN | Delayed | |
FCHFc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 16, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2.60% |
Apr 10, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - | -0.26% |
Apr 08, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - | -0.63% |
Apr 03, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | - | -0.53% |
Apr 02, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | - | -0.34% |
Mar 28, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - | 0.44% |
Mar 27, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | - | -0.17% |
Mar 26, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - | -0.30% |
Mar 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - | -0.40% |
Mar 22, 2024 | 4.47 | 4.46 | 4.46 | 4.46 | 0.03K | 0.71% |
Mar 21, 2024 | 4.44 | 4.45 | 4.45 | 4.44 | 0.03K | -1.55% |
Mar 20, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - | -0.27% |
Mar 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - | 0.38% |
Mar 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | - | 0.50% |
Mar 15, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 0.16% |
Mar 14, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | - | -0.34% |
Mar 13, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - | 0.00% |
Apr 16, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2.60% |
Apr 10, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - | -0.26% |
Apr 08, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - | -0.63% |
Apr 03, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | - | -0.53% |
Apr 02, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | - | -0.34% |
Mar 28, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - | 0.44% |
Mar 27, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | - | -0.17% |
Mar 26, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | - | -0.30% |
Mar 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - | -0.40% |
Mar 22, 2024 | 4.47 | 4.46 | 4.46 | 4.46 | 0.03K | 0.71% |
Mar 21, 2024 | 4.44 | 4.45 | 4.45 | 4.44 | 0.03K | -1.55% |
Mar 20, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - | -0.27% |
Mar 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - | 0.38% |
Highest: 4.52 | Lowest: 4.37 | Difference: 0.15 | Average: 4.45 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review