Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/ILS | Real-time Currencies | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Israeli Shekel | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/RUB | Russian Ruble | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.1113 | 4.1333 | 4.1350 | 4.1064 | -0.42% | ||
4.1285 | 4.1371 | 4.1650 | 4.1216 | -0.06% | ||
4.1311 | 4.1324 | 4.1515 | 4.1104 | +0.05% | ||
4.1291 | 4.1547 | 4.2213 | 4.1231 | -0.41% | ||
4.1460 | 4.1678 | 4.1956 | 4.1375 | -0.32% | ||
4.1592 | 4.1174 | 4.1755 | 4.1098 | +1.15% | ||
4.1121 | 4.1118 | 4.1389 | 4.0870 | +0.09% | ||
4.1085 | 4.1168 | 4.1433 | 4.0538 | -0.29% | ||
4.1206 | 4.1192 | 4.1521 | 4.0962 | +0.32% | ||
4.1076 | 4.1017 | 4.1432 | 4.0871 | +0.23% | ||
4.0980 | 4.0925 | 4.1270 | 4.0795 | +0.30% | ||
4.0858 | 4.0780 | 4.1041 | 4.0592 | 0.00% | ||
4.0857 | 4.1723 | 4.1812 | 4.0522 | -1.80% | ||
4.1607 | 4.1677 | 4.1915 | 4.1272 | +0.06% | ||
4.1581 | 4.1051 | 4.1770 | 4.0647 | +1.47% | ||
4.0978 | 4.0907 | 4.1221 | 4.0780 | +0.26% | ||
4.0873 | 4.0761 | 4.1070 | 4.0458 | +0.39% | ||
4.0716 | 4.0881 | 4.1023 | 4.0498 | -0.15% | ||
4.0779 | 4.0712 | 4.1046 | 4.0535 | +0.32% | ||
4.0647 | 4.0702 | 4.0924 | 4.0519 | -0.08% | ||
4.0679 | 4.0542 | 4.0781 | 4.0271 | +0.64% | ||
4.0422 | 4.0531 | 4.0852 | 4.0388 | -0.20% | ||
4.0501 | 4.0556 | 4.0691 | 4.0319 | -0.02% |