Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/USD - Canadian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is USD/CAD
0.7831 -0.0016    -0.21%
10:59:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Canadian Dollar
Second:  US Dollar
  • Prev. Close: 0.7847
  • Bid/Ask: 0.7830 / 0.7831
  • Day's Range: 0.7814 - 0.7866
CAD/USD 0.7831 -0.0016 -0.21%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 27, 2022 MANIGANDAN Mannu   0.7867 +0.46%
Jan 26, 2022 Mike Brumell   0.7911 +1.01%
Jan 26, 2022 Mikheil Mitchell   0.7945 -1.43%
Jan 24, 2022 Marian Barbarich   0.7963 -1.66%
Jan 20, 2022 Jerry Diamond   0.8002 +2.14%
Jan 19, 2022 Petru Japcian   0.8017 -2.32%
Jan 18, 2022 Altaf Hussain   0.7985 +1.93%
Jan 14, 2022 Pier Giorgio Ziglio   0.7990 -1.99%
Jan 13, 2022 Elyne Johnson   0.8008 -2.21%
Jan 13, 2022 Charles Poulin   0.8026 Jan 14, 2022 @ 0.7970 -0.70%
Jan 13, 2022 Jim Sweeney   0.8029 -2.47%
Jan 13, 2022 Michael Mills   0.7997 Jan 14, 2022 @ 0.7970 -0.34%
Jan 12, 2022 Raoul Vmax   0.7993 Jan 14, 2022 @ 0.7970 +0.29%
Jan 12, 2022 Paco Ramírez   0.7965 Jan 14, 2022 @ 0.7970 -0.06%
Jan 12, 2022 kevin Villeneuve   0.7968 +1.72%
Jan 12, 2022 Rhys Edwards   0.7968 -1.72%
Jan 11, 2022 Rav Sidhu   0.7904 Jan 14, 2022 @ 0.7970 +0.84%
Jan 10, 2022 Sheraz Sharif   0.7911 -1.01%
Jan 09, 2022 Vlad Noskov   0.7906 -0.95%
Jan 07, 2022 Diego Barros   0.7863 Jan 14, 2022 @ 0.7970 +1.36%
Jan 06, 2022 murtaza lari   0.7857 -0.33%
Jan 05, 2022 Ashish Sheth   0.7875 -0.56%
Jan 04, 2022 Abrar Afzal   0.7875 Jan 05, 2022 @ 0.7864 -0.14%
Jan 04, 2022 popo toure   0.7857 Jan 07, 2022 @ 0.7910 +0.67%
Jan 04, 2022 Jeanfrancois Coulombe   0.7844 Jan 27, 2022 @ 0.7849 -0.06%
Jan 03, 2022 Thobin coulibaly   0.7849 -0.23%
Dec 31, 2021 Raoul Vmax   0.7910 Jan 03, 2022 @ 0.7884 +0.33%
Dec 29, 2021 Roberto Tapia   0.7817 Dec 29, 2021 @ 0.7817 0.00%
Dec 29, 2021 Camilo Moreno   0.7800 Jan 21, 2022 @ 0.7947 -1.88%
Dec 28, 2021 Luis Garcia   0.7800 Jan 21, 2022 @ 0.7947 +1.88%
Dec 28, 2021 Richard de Jong   0.7811 Jan 21, 2022 @ 0.7947 +1.73%
Dec 21, 2021 Raoul Vmax   0.7731 Dec 21, 2021 @ 0.7739 +0.10%
Dec 21, 2021 hien to minh   0.7731 Jan 14, 2022 @ 0.7966 +3.05%
Dec 20, 2021 Joe Kraakman   0.7728 Jan 14, 2022 @ 0.7966 +3.09%
Dec 20, 2021 Raoul Vmax   0.7733 Dec 20, 2021 @ 0.7743 +0.13%
Dec 15, 2021 Raoul Vmax   0.7790 Dec 16, 2021 @ 0.7808 +0.23%
Dec 15, 2021 Asap Stunna   0.7768 Jan 07, 2022 @ 0.7909 +1.82%
Dec 14, 2021 Влад Адамов   0.7809 Jan 07, 2022 @ 0.7909 +1.28%
Dec 13, 2021 Raoul Vmax   0.7818 Dec 15, 2021 @ 0.7790 -0.36%
Dec 08, 2021 Rajal Sardessai   0.7898 Dec 31, 2021 @ 0.7915 +0.21%
Dec 08, 2021 Azelarab Bousfiha   0.7926 Dec 31, 2021 @ 0.7915 -0.15%
Dec 07, 2021 joseph woo   0.7911 Dec 07, 2021 @ 0.7910 -0.01%
Dec 06, 2021 Enrico Roma   0.7811 Dec 06, 2021 @ 0.7809 +0.03%
Dec 03, 2021 Fareez Kadry   0.7800 Dec 24, 2021 @ 0.7804 +0.06%
Dec 03, 2021 nader bahmani   0.7800 Dec 30, 2021 @ 0.7848 +0.62%
Dec 02, 2021 Fkret Ökten   0.7813 Dec 24, 2021 @ 0.7804 -0.11%
Nov 30, 2021 Raoul Vmax   0.7804 Nov 30, 2021 @ 0.7818 +0.18%
Nov 29, 2021 Yidier Villafruela   0.7855 Dec 24, 2021 @ 0.7804 -0.64%
Nov 26, 2021 Fkret Ökten   0.7834 Dec 01, 2021 @ 0.7812 -0.28%
Nov 26, 2021 Raoul Vmax   0.7840 Nov 28, 2021 @ 0.7857 +0.22%

My Sentiments

What is your sentiment on CAD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/USD Discussions

Write your thoughts about CAD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Patrick Leblanc
Patrick Leblanc Dec 06, 2021 5:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you know where I can find the use cad history (bid and ask) for today? Thanks!
Patrick Leblanc
Patrick Leblanc Dec 06, 2021 5:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean USD CAD history
Mark Smit
Mark Smit Oct 21, 2021 9:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Kad Kadz
Kad Kadz Aug 25, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which broker has this currency pair ?
kolton nephin
kolton nephin Jul 22, 2021 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pair found support 0.78047 with oil going up this thing can go very high. Remember the trend is your friend weekly has a lot of support.
Anthony Alor
Anthony Alor Jul 22, 2021 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i don't know how to predict the news
Abhi the Rock
Abhi the Rock Jul 08, 2021 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going down
Hani Tarique
Hani Tarique May 20, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh Canada!
Explore To Pakistan
Explore To Pakistan May 20, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its never Down..
Nwobi Gideon
Nwobi Gideon May 09, 2021 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I trade am new
Explore To Pakistan
Explore To Pakistan Apr 22, 2021 3:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about the Cad/ Usd..
Explore To Pakistan
Explore To Pakistan Apr 22, 2021 3:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nwobi Gideon
Nwobi Gideon Apr 22, 2021 3:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
heavy bagholder
heavy bagholder Apr 19, 2021 11:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello to you in the future checking this lonely page after loonie returns to 1:1 with US dollar
Explore To Pakistan
Explore To Pakistan Apr 08, 2021 12:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one here..
Investing in
Investing in Mar 12, 2021 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it could go to 90, with oil that high and amazing CDN job numbers today why not
Spencer Pimer
Spencer Pimer Mar 12, 2021 11:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its looking bullish
Spencer Pimer
Spencer Pimer Mar 09, 2021 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden's Stimulus Mania will keep Cad/Usd consolidating at around 0.79. In the U.S, if inflation starts to set in and yields begin to rout, than we could see a rise in Cad
Spencer Pimer
Spencer Pimer Mar 04, 2021 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If commodities continue to inflate, I can see the loonie going above 0.80
Explore To Pakistan
Explore To Pakistan Mar 04, 2021 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now, what you see ,downtrack?
Spencer Pimer
Spencer Pimer Mar 04, 2021 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not necessarily, probably going to oscillate and consolidate. If something bad happens, in terms of U.S, could see loonie rally higher
Explore To Pakistan
Explore To Pakistan Mar 03, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its time to Sell.....
Explore To Pakistan
Explore To Pakistan Mar 02, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's going to next...
Ryan Kirchberger
Ryan Kirchberger Mar 01, 2021 7:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just loaded up this pair. I find it very attractive. Bullish.
Charley Waxx
Charley Waxx Feb 09, 2021 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to .85.
Spencer Pimer
Spencer Pimer Feb 09, 2021 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congratulations of being the first commenter in 4 months
Spencer Pimer
Spencer Pimer Feb 09, 2021 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congratulations of being the first commenter in 4 months
Spencer Pimer
Spencer Pimer Feb 09, 2021 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congratulations of being the first commenter in 4 months
Dizzle TheRizzle
Dizzle TheRizzle Nov 02, 2020 1:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next stop .73 followed by .7 crude is going to beat this thing to pieces at the perfect time for me to import from canada. Viva dxy
Michelle Hartford
Michelle Hartford Nov 02, 2020 1:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm looking for par with USD
Murray Asher
Murray Asher Nov 02, 2020 1:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how's your prediction credibility now?
Investing in
Investing in Jun 01, 2020 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goldman Sachs starts shorting the US dollar as economic reopenings boost foreign currencies..loonie should keep going up
Investing in
Investing in May 26, 2020 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull run
bs caller
bs caller Dec 12, 2019 8:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow this thing is on fire
Theta Capital
Theta Capital Sep 20, 2019 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this the november or decembe contract
Michelle Hartford
Michelle Hartford Sep 20, 2019 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
September
Jack Bourque
Jack Bourque Aug 09, 2019 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I has lots of CAD I need to exchange, do you think I should wait and hope the exchange rate improves?
Murray Asher
Murray Asher Aug 09, 2019 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait yes
Michelle Hartford
Michelle Hartford Aug 09, 2019 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YES!!!!
Highway Man
HighwayDude Jul 19, 2019 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expecting 80 cents in not too distance future...
Murray Asher
Murray Asher Jul 19, 2019 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Predict a somewhat rising loonie until the Socialist gov Leak to their friends what the next budget for Canada will bring.
Murray Asher
Murray Asher Jul 19, 2019 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Predict a somewhat rising loonie until the Socialist gov Leak to their friends what the next budget for Canada will bring.
bs caller
bs caller Jul 19, 2019 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened... got destroyed in 2018
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email