Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BYN/RUB - Belarusian Ruble Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.6418 -0.1459    -0.51%
22:48:38 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Belarusian Ruble
Second:  Russian Ruble
  • Prev. Close: 28.7877
  • Bid/Ask: 28.6012 / 28.6825
  • Day's Range: 28.5966 - 28.6509
BYN/RUB 28.6418 -0.1459 -0.51%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 23, 2021 Dan Von   28.6344 -0.03%
May 25, 2021 Иван Ефремов   29.2642 Jun 18, 2021 @ 28.6326 +2.16%
Jan 20, 2021 Владимир Конаныхин   28.9459 Feb 12, 2021 @ 28.5244 -1.46%
Jan 05, 2021 Иван Шелоник   28.7315 Jan 29, 2021 @ 29.0169 -0.99%
Dec 23, 2020 Sergio Baxa   29.3646 Dec 24, 2020 @ 28.8561 +1.73%
Dec 23, 2020 Sergio Baxa   29.3664 Dec 23, 2020 @ 29.3664 0.00%
Dec 14, 2020 roman salko   28.7379 Jan 08, 2021 @ 28.9523 +0.75%
Dec 08, 2020 Апоо Прро   28.6682 Jan 01, 2021 @ 28.6847 -0.06%
Dec 02, 2020 Denis Pavlov   29.2066 Dec 25, 2020 @ 28.6348 +1.96%
Oct 26, 2020 winter cat   30.0754 Nov 20, 2020 @ 29.7374 +1.12%
Sep 21, 2020 Евгений Иванов   29.4846 Sep 25, 2020 @ 29.9033 +1.42%
Sep 02, 2020 Дмитрий Сурсин   27.9689 Sep 25, 2020 @ 29.5425 -5.63%
Aug 21, 2020 Слил Три Депо   29.4082 Sep 18, 2020 @ 29.2551 +0.52%
Aug 20, 2020 Oleg Kalaganov   29.5988 Sep 11, 2020 @ 28.8041 +2.68%
Aug 12, 2020 Nikita Lagun   29.9803 Sep 04, 2020 @ 28.4719 +5.03%
Aug 05, 2020 Михаил Иванов   29.9215 Aug 28, 2020 @ 28.1000 +6.09%
Aug 03, 2020 Cuneyt Değerlu   29.9797 Aug 28, 2020 @ 28.1000 -6.27%
Jul 26, 2020 Denis Sh   29.9576 Aug 21, 2020 @ 29.5269 +1.44%
Jul 15, 2020 Иван Шелоник   29.4066 Aug 07, 2020 @ 29.9903 +1.98%
May 11, 2020 Kadircan Ulusoy   30.1946 Jun 05, 2020 @ 28.8820 -4.35%
Mar 24, 2020 Сергей Боханко   30.1934 Mar 24, 2020 @ 30.1803 -0.04%
Mar 20, 2020 Dasha Petrovich   30.9419 Apr 17, 2020 @ 30.2964 -2.09%
Mar 19, 2020 Ti Amo   31.1915 Apr 10, 2020 @ 29.6421 -4.97%
Mar 05, 2020 mehmet ekinci   29.9044 Mar 27, 2020 @ 30.1774 +0.91%
Feb 18, 2020 Serega Ss   28.9161 Mar 06, 2020 @ 30.3258 -4.88%
Sep 19, 2019 Артем Иванов   31.2739 Oct 11, 2019 @ 31.3344 +0.19%
Sep 17, 2019 Serega Ss   31.1891 Oct 11, 2019 @ 31.3344 -0.47%
Jun 12, 2019 Борис Волков   31.1476 Jul 05, 2019 @ 31.0018 -0.47%
May 21, 2019 Django Mayor   31.0874 Jun 14, 2019 @ 31.1952 +0.35%
Apr 10, 2019 Юра Синий   30.3946 May 03, 2019 @ 30.9164 -1.72%
Mar 20, 2019 Indian Boy   30.5479 Apr 12, 2019 @ 30.5181 -0.10%
Feb 12, 2019 LAMARCHIK Bobok   30.4211 Mar 14, 2019 @ 30.6780 -0.84%
Jan 31, 2019 Alexander Fedchenko   30.3966 Mar 02, 2019 @ 30.7493 +1.16%
Dec 21, 2018 Андрей Старченко   32.4648 Dec 28, 2018 @ 32.1420 -0.99%
Nov 25, 2018 Иван Грозный   31.3963 Dec 25, 2018 @ 32.2459 +2.71%
Oct 26, 2018 Danila Leonov   31.1784 Nov 25, 2018 @ 31.4200 -0.78%
Sep 14, 2018 Иван Панкин   31.6713 Oct 14, 2018 @ 31.1131 +1.76%
Aug 13, 2018 Anton Markov   33.0090 Aug 13, 2018 @ 33.0573 +0.15%
Aug 08, 2018 Vadim Hayward   32.4968 Sep 04, 2018 @ 32.3897 -0.33%
Apr 18, 2018 Egor Senutich   30.3418 May 18, 2018 @ 31.2601 -3.03%

My Sentiments

What is your sentiment on BYN/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BYN/RUB Discussions

Write your thoughts about BYN/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email