Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BYN/RUB - Belarusian Ruble Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.0371 +0.0008    +0.00%
09:16:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Belarusian Ruble
Second:  Russian Ruble
  • Prev. Close: 29.0364
  • Bid/Ask: 28.9893 / 29.0850
  • Day's Range: 28.9282 - 29.0747
BYN/RUB 29.0371 +0.0008 +0.00%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Change %
Jun 14, 2021 29.0371 29.0381 29.0747 28.9282 0.01%
Jun 13, 2021 29.0346 29.0364 29.0452 29.0293 0.44%
Jun 11, 2021 28.9085 28.8544 29.1050 28.7782 0.36%
Jun 10, 2021 28.8038 28.9858 29.0629 28.7994 -0.20%
Jun 09, 2021 28.8609 28.7719 29.0004 28.6681 0.58%
Jun 08, 2021 28.6938 28.8170 28.9492 28.7086 -0.31%
Jun 07, 2021 28.7816 28.8652 28.9737 28.7268 0.07%
Jun 04, 2021 28.7624 28.7596 28.9513 28.6584 0.17%
Jun 03, 2021 28.7141 28.8337 28.9501 28.7435 -0.10%
Jun 02, 2021 28.7437 28.9646 29.1378 28.8070 -0.29%
Jun 01, 2021 28.8271 29.0131 29.1105 28.8694 -0.31%
May 31, 2021 28.9160 28.8312 29.0515 28.7892 0.69%
May 28, 2021 28.7165 29.1169 29.2142 28.8046 -1.01%
May 27, 2021 29.0087 29.3496 29.4174 29.0229 -0.89%
May 26, 2021 29.2679 29.3563 29.4620 29.2384 -0.14%
May 25, 2021 29.3093 29.3584 29.4112 29.2227 0.13%
May 24, 2021 29.2717 29.3995 29.4555 29.2535 -0.23%
May 21, 2021 29.3402 29.3319 29.4344 29.1866 0.57%
May 20, 2021 29.1746 29.3065 29.4457 29.2148 -0.26%
May 19, 2021 29.2508 29.3133 29.3908 29.2008 0.23%
May 18, 2021 29.1827 29.3407 29.4597 29.2330 -0.34%
May 17, 2021 29.2835 29.3733 29.4544 29.2709 0.24%
May 14, 2021 29.2125 29.3214 29.3988 29.1987 0.05%
Highest: 29.4620 Lowest: 28.6584 Difference: 0.8035 Average: 29.0044 Change %: -0.5523

My Sentiments

What is your sentiment on BYN/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BYN/RUB Discussions

Write your thoughts about BYN/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email