BYN/RUB - Belarusian Ruble Russian Ruble

	Symbol	Exchange	Currency
	BYN/RUB	Real-time Currencies	RUB	Real-time
	BYNRUBFIX=	Moscow	RUB	Real-time

27.9190

-0.1971(-0.70%)

08/12-Closed.

Currency in RUB

Prev. Close:
28.1161
Bid/Ask:
27.8797/27.9583
Day's Range:
27.6325 - 28.2969

Type:Currency
Group:Minor
Base:Belarusian Ruble
Second:Russian Ruble

BYN/RUB Historical Data

Time Frame:

Daily

11/10/2023 - 12/10/2023


12/08/2023	27.9136	28.0536	28.0907	27.4751		-0.03%
12/07/2023	27.9216	28.2023	28.4069	27.8555		-0.55%
12/06/2023	28.0749	27.3820	28.3887	26.9737		+2.74%
12/05/2023	27.3250	27.7699	28.1793	27.1517		-1.15%
12/04/2023	27.6421	27.6894	27.9040	27.3663		+0.03%
12/01/2023	27.6334	27.3099	27.6894	26.8843		+1.39%
11/30/2023	27.2547	26.9230	27.4640	26.6695		+1.44%
11/29/2023	26.8685	26.9802	27.2523	26.6992		-0.23%
11/28/2023	26.9296	27.0408	27.2791	26.7274		-0.22%
11/27/2023	26.9902	27.1050	27.1297	26.7204		-0.22%
11/24/2023	27.0502	26.8744	27.4326	26.7185		+0.82%
11/23/2023	26.8306	26.8319	27.2301	26.4419		+0.20%
11/22/2023	26.7776	26.7889	26.9292	26.5648		+0.15%
11/21/2023	26.7387	26.8774	26.9963	26.3318		-0.31%
11/20/2023	26.8230	27.2390	27.3911	26.3127		-1.34%
11/17/2023	27.1880	27.1243	27.5536	26.7267		+0.42%
11/16/2023	27.0736	27.1506	27.3220	26.7689		-0.08%
11/15/2023	27.0957	27.4769	27.7894	26.7063		-1.19%
11/14/2023	27.4213	27.8559	27.9522	27.2570		-1.54%
11/13/2023	27.8508	28.0123	28.1143	27.5982		-0.39%
11/10/2023	27.9599	27.8260	28.0909	27.6950		+0.68%

Highest: 28.4069	Lowest: 26.3127	Difference: 2.0942	Average: 27.3030	Change %: 0.5182

What is your sentiment on BYN/RUB?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Belarusian Ruble

North America

Asia

Europe

Pacific

US 30 derived	36,242.00	+124.6	+0.35%
US 500 derived	4,603.20	+17.6	+0.38%
Dow Jones	36,247.87	+130.49	+0.36%
S&P 500 derived	4,604.37	+18.78	+0.41%
Nasdaq	14,403.97	+63.98	+0.45%
S&P 500 VIX derived	12.35	0.00	0.00%
Dollar Index derived	103.633	+0.461	+0.45%

Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Brent Oil Futuresderived	75.65	+1.60	+2.16%
Natural Gas Futuresderived	2.552	-0.033	-1.28%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
Copper Futuresderived	3.834	+0.0365	+0.96%
US Soybeans Futuresderived	1,306.25	-5.50	-0.42%

U.S. 10Y	4.229	+0.100	+2.43%
U.S. 30Y	4.308	-0.018	-0.41%
U.S. 5Y	4.243	-0.012	-0.29%
U.S. 3M	5.393	-0.005	-0.09%
US 10Y T-Note Futures	110.38	-0.78	-0.70%
Euro Bund Futuresderived	134.67	-0.77	-0.57%
10-2 Yield Spread	-49.53	-4.85	+10.86%

Apple	195.71	+1.44	+0.74%
Alphabet A	134.99	-1.94	-1.42%
Tesla	243.84	+1.20	+0.49%
Amazon.com	147.42	+0.54	+0.37%
Netflix	453.76	+1.76	+0.39%
Meta Platforms	332.75	+6.16	+1.89%
Bank of America	30.96	+0.30	+0.98%