x
Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,371.5 -76.1    -3.11%
09:00:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 20,575
  • Bid/Ask: 2,368.0 / 2,371.2
  • Day's Range: 2,258.3 - 2,524.7
Start Trading
BTC/USD 2,371.5 -76.1 -3.11%

BTC/USD Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/28/2017 - 06/27/2017
 
Date Price Open High Low Change %
Jun 27, 2017 2,369.6 2,407.9 2,470.1 2,353.4 -1.73%
Jun 26, 2017 2,411.3 2,505.5 2,561.1 2,267.3 -3.55%
Jun 25, 2017 2,500.0 2,574.8 2,625.0 2,430.1 -2.91%
Jun 24, 2017 2,575.0 2,690.8 2,718.3 2,503.1 -4.30%
Jun 23, 2017 2,690.8 2,680.0 2,737.0 2,665.0 0.40%
Jun 22, 2017 2,679.9 2,643.3 2,724.7 2,598.6 1.38%
Jun 21, 2017 2,643.3 2,725.1 2,780.2 2,560.0 -3.00%
Jun 20, 2017 2,725.1 2,597.0 2,773.4 2,588.9 4.93%
Jun 19, 2017 2,597.0 2,514.2 2,597.0 2,483.5 3.35%
Jun 18, 2017 2,512.9 2,643.0 2,670.0 2,456.7 -4.92%
Jun 17, 2017 2,643.0 2,484.3 2,678.8 2,425.0 6.32%
Jun 16, 2017 2,486.0 2,410.0 2,520.2 2,290.9 3.16%
Jun 15, 2017 2,409.9 2,433.9 2,525.0 2,050.2 -0.99%
Jun 14, 2017 2,433.9 2,709.0 2,824.6 2,330.0 -10.15%
Jun 13, 2017 2,708.8 2,658.8 2,796.7 2,654.4 2.03%
Jun 12, 2017 2,655.0 2,999.0 3,000.0 2,472.5 -11.47%
Jun 11, 2017 2,999.0 2,935.0 2,999.0 2,881.0 2.31%
Jun 10, 2017 2,931.1 2,811.4 2,942.0 2,801.3 4.26%
Jun 09, 2017 2,811.4 2,799.8 2,861.6 2,786.2 0.42%
Jun 08, 2017 2,799.7 2,690.0 2,808.8 2,611.4 4.25%
Jun 07, 2017 2,685.6 2,871.3 2,885.0 2,598.7 -6.47%
Jun 06, 2017 2,871.3 2,698.0 2,938.6 2,674.7 6.42%
Jun 05, 2017 2,698.0 2,521.4 2,698.0 2,517.0 7.01%
Jun 04, 2017 2,521.4 2,548.3 2,556.1 2,470.0 -1.05%
Jun 03, 2017 2,548.1 2,479.0 2,599.0 2,448.0 2.79%
Jun 02, 2017 2,479.0 2,420.0 2,479.0 2,379.4 2.44%
Jun 01, 2017 2,420.0 2,303.6 2,488.0 2,302.0 5.07%
May 31, 2017 2,303.3 2,191.6 2,338.9 2,173.8 5.10%
May 30, 2017 2,191.6 2,279.2 2,336.9 2,112.3 -3.86%
May 29, 2017 2,279.5 2,237.0 2,357.9 2,141.1 2.09%
May 28, 2017 2,232.8 2,100.0 2,343.0 2,099.9 6.32%
May 27, 2017 2,100.0 2,276.5 2,353.4 1,913.2 -7.60%
Highest: 3,000.0 Lowest: 1,913.2 Difference: 1,086.8 Average: 2,559.8 Change %: 4.3

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BTC/USD Comments

tanner hyde
tanner hyde 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yet another ico impending: Drunk Basement Dwelling Uncle in Boxers Coin (DBDUBC). that makes it, like, 100 or so coins that will be traded in a few yrs? this is getting silly.
tanner hyde
tanner hyde 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these charts are busted! how can I short this?.+
Liu Liu
Liu Liu 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$2200 before $4000. Let's take this to the moon boys!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.