x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,048.00 +7.90    +0.76%
08:09:32 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Bitcoin
Second: US Dollar
  • Volume: 1,449
  • Bid/Ask: 1,048.18 / 1,049.14
  • Day's Range: 1,028.07 - 1,050.00
START TRADING NOW
BTC/USD 1,048.00 +7.90 +0.76%

BTC/USD Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
02/26/2017 - 03/28/2017
 
Date Price Open High Low Change %
Mar 28, 2017 1,048.00 1,040.13 1,050.00 1,028.07 0.76%
Mar 27, 2017 1,040.13 933.94 1,041.59 933.94 11.37%
Mar 26, 2017 933.94 963.10 993.79 932.52 -3.02%
Mar 25, 2017 963.01 934.51 971.78 890.80 3.05%
Mar 24, 2017 934.51 1,029.00 1,030.91 922.78 -9.18%
Mar 23, 2017 1,029.00 1,037.09 1,051.89 1,016.89 -0.78%
Mar 22, 2017 1,037.09 1,113.21 1,114.60 989.65 -6.84%
Mar 21, 2017 1,113.21 1,040.21 1,117.94 1,040.21 7.02%
Mar 20, 2017 1,040.21 1,015.82 1,053.17 1,011.38 2.40%
Mar 19, 2017 1,015.82 968.95 1,055.65 968.95 5.06%
Mar 18, 2017 966.86 1,069.80 1,098.77 943.06 -9.66%
Mar 17, 2017 1,070.22 1,175.86 1,175.86 1,066.19 -8.98%
Mar 16, 2017 1,175.86 1,259.34 1,260.00 1,130.29 -6.63%
Mar 15, 2017 1,259.34 1,245.32 1,260.00 1,243.87 1.13%
Mar 14, 2017 1,245.32 1,246.31 1,259.07 1,229.50 -0.07%
Mar 13, 2017 1,246.16 1,231.06 1,249.00 1,215.59 1.23%
Mar 12, 2017 1,231.06 1,182.50 1,241.11 1,176.38 4.11%
Mar 11, 2017 1,182.50 1,115.21 1,198.02 1,109.55 6.05%
Mar 10, 2017 1,114.99 1,192.87 1,316.73 980.00 -6.53%
Mar 09, 2017 1,192.87 1,151.00 1,208.50 1,129.58 3.57%
Mar 08, 2017 1,151.77 1,231.56 1,243.00 1,147.70 -6.48%
Mar 07, 2017 1,231.56 1,282.00 1,283.26 1,173.94 -3.93%
Mar 06, 2017 1,282.00 1,283.00 1,285.68 1,275.00 -0.08%
Mar 05, 2017 1,283.00 1,269.41 1,284.40 1,250.56 1.07%
Mar 04, 2017 1,269.41 1,291.39 1,292.12 1,241.06 -1.70%
Mar 03, 2017 1,291.39 1,257.30 1,291.94 1,255.50 2.42%
Mar 02, 2017 1,260.90 1,226.16 1,283.75 1,212.48 2.83%
Mar 01, 2017 1,226.16 1,191.19 1,226.16 1,186.77 2.94%
Feb 28, 2017 1,191.19 1,195.17 1,211.95 1,179.60 -0.33%
Highest: 1,316.73 Lowest: 890.80 Difference: 425.93 Average: 1,138.88 Change %: -12.31

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
69%
Bearish
31%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BTC/USD Comments

John Vaughan
John Vaughan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heads up gold. we're coming for you. again. lol
Ezekiel del Rio
Ezekiel del Rio 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the Buy Trend will Continue to Go Up?
John Vaughan
John Vaughan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up for a while from here i think.
Ezekiel del Rio
Ezekiel del Rio 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to how much do you think it can reach, based on data and technical analysis?
Jam Weed
Jam Weed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my tec says 1089 2nd resistance after we broke 1024....after that 1150 1200
Ezekiel del Rio
Ezekiel del Rio 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this happen this day?
Jam Weed
Jam Weed 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can not confirm ..... but based on my analysis we might jump to 1080s
M KUMAR The Realist
M KUMAR The Realist 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another BIG 'BULL TRAP'. Brace yourselves for some Rug-Pulling. GLTA!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.