BRL/KES - Brazil Real Kenyan Shilling

Real-time Currencies

	Symbol	Exchange	Currency

28.55

+0.29(+1.03%)

09/06-Closed.

Currency in KES

Prev. Close:
28.26
Bid/Ask:
28.52/28.58
Day's Range:
28.25 - 28.71

Type:Currency
Group:Exotic-Cross
Base:Brazil Real
Second:Kenyan Shilling

BRL/KES Historical Data

Time Frame:

Daily

05/11/2023 - 06/11/2023


06/09/2023	28.54	28.28	28.73	28.25	86.81K	+1.00%
06/08/2023	28.26	28.25	28.32	28.23	0.27K	+0.07%
06/07/2023	28.24	28.27	28.40	28.21	108.05K	-0.03%
06/06/2023	28.25	28.18	28.34	28.04	101.24K	+0.33%
06/05/2023	28.16	27.99	28.28	27.91	90.16K	+0.65%
06/02/2023	27.97	27.64	28.07	27.60	115.79K	+1.29%
06/01/2023	27.62	27.42	27.70	27.40	115.47K	+0.87%
05/31/2023	27.38	27.49	27.56	27.03	99.67K	-0.31%
05/30/2023	27.47	27.59	27.71	27.31	112.84K	-0.39%
05/29/2023	27.57	27.70	27.84	27.57	67.18K	-0.38%
05/26/2023	27.68	27.46	27.80	27.38	140.76K	+0.89%
05/25/2023	27.44	27.83	27.98	27.41	116.63K	-1.34%
05/24/2023	27.81	27.75	28.01	27.69	113.13K	+0.26%
05/23/2023	27.74	27.75	27.88	27.61	118.33K	+0.07%
05/22/2023	27.72	27.51	27.82	27.51	74.00K	+0.84%
05/19/2023	27.48	27.68	27.84	27.48	129.86K	-0.63%
05/18/2023	27.66	27.77	27.85	27.60	104.69K	-0.33%
05/17/2023	27.75	27.78	27.87	27.62	108.99K	0.00%
05/16/2023	27.75	28.03	28.09	27.70	114.36K	-0.89%
05/15/2023	28.00	27.84	28.06	27.79	94.07K	+0.69%
05/12/2023	27.81	27.76	27.91	27.63	108.65K	+0.27%
05/11/2023	27.74	27.66	27.79	27.46	115.11K	+0.37%

Highest: 28.73	Lowest: 27.03	Difference: 1.70	Average: 27.82	Change %: 3.30

What is your sentiment on BRL/KES?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Europe

Carribean

Pacific

Asia

Africa

North America

Middle East

Central America

BRL/PAB

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-85.43	-5.35	+6.68%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%