BGN/RUB - Bulgarian Lev Russian Ruble

	Symbol	Exchange	Currency
	BGN/RUB	Real-time Currencies	RUB	Real-time
	BGNRUBFIX=	Moscow	RUB	Real-time

58.6697

0.0000(0.00%)

17:00:03-Closed.

Currency in RUB

Prev. Close:
58.6697
Bid/Ask:
58.6697/58.6697
Day's Range:
58.6697 - 58.6697

Type:Currency
Group:Minor
Base:Bulgarian Lev
Second:Russian Ruble

BGN/RUB Historical Data

Time Frame:

Daily

02/07/2022 - 09/26/2023


03/22/2022	58.6697	58.6697	58.6697	58.6697		-0.71%
03/21/2022	59.0889	59.0889	59.0889	59.0889		+0.96%
03/18/2022	58.5252	58.5252	58.5252	58.5252		-1.23%
03/17/2022	59.2566	59.2566	59.2566	59.2566		-2.43%
03/16/2022	60.7307	60.7307	60.7307	60.7307		-3.08%
03/15/2022	62.6587	62.6587	62.6587	62.6587		-3.73%
03/14/2022	65.0863	65.0863	65.0863	65.0863		-1.33%
03/11/2022	65.9651	65.9651	65.9651	65.9651		-3.01%
03/10/2022	68.0143	68.0143	68.0143	68.0143		+5.21%
03/09/2022	64.6459	64.6459	64.6459	64.6459		+9.32%
03/05/2022	59.1362	59.1362	59.1362	59.1362		-0.76%
03/04/2022	59.5891	59.5891	59.5891	59.5891		-6.00%
03/03/2022	63.3935	63.3935	63.3935	63.3935		+8.23%
03/02/2022	58.5742	58.5742	58.5742	58.5742		+11.37%
03/01/2022	52.5944	52.5944	52.5944	52.5944		-1.62%
02/28/2022	53.4592	53.4592	53.4592	53.4592		+11.96%
02/25/2022	47.7475	47.7475	47.7475	47.7475		-4.53%
02/24/2022	50.0137	50.0137	50.0137	50.0137		+7.43%
02/22/2022	46.5552	46.5552	46.5552	46.5552		+4.27%
02/21/2022	44.6502	44.6502	44.6502	44.6502		+1.36%
02/18/2022	44.0527	44.0527	44.0527	44.0527		+0.05%
02/17/2022	44.0320	44.0320	44.0320	44.0320		+0.87%
02/16/2022	43.6535	43.6535	43.6535	43.6535		-1.13%
02/15/2022	44.1516	44.1516	44.1516	44.1516		-0.41%
02/14/2022	44.3355	44.3355	44.3355	44.3355		+1.49%
02/11/2022	43.6833	43.6833	43.6833	43.6833		+0.04%
02/10/2022	43.6677	43.6677	43.6677	43.6677		-0.05%
02/09/2022	43.6874	43.6874	43.6874	43.6874		-0.48%
02/08/2022	43.8964	43.8964	43.8964	43.8964		-0.88%
02/07/2022	44.2861	44.2861	44.2861	44.2861		-24.52%

Highest: 68.0143	Lowest: 43.6535	Difference: 24.3608	Average: 53.2600	Change %: 0.0000

What is your sentiment on BGNRUBFIX=?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Bulgarian Lev

Europe

North America

USD/BGN

Middle East

ILS/BGN

stara Zagora dom
0
maika
0

US 30 derived	33,654.30	+35.4	+0.11%
US 500 derived	4,279.40	+5.9	+0.14%
Dow Jones	33,618.88	-388.00	-1.14%
S&P 500 derived	4,273.53	-63.91	-1.47%
Nasdaq	13,063.61	-207.71	-1.57%
S&P 500 VIX derived	18.94	+2.04	+12.07%
Dollar Index derived	105.887	+0.197	+0.19%

Crude Oil WTI Futuresderived	90.58	+0.19	+0.21%
Brent Oil Futuresderived	92.51	-0.02	-0.02%
Natural Gas Futuresderived	2.851	0.000	0.00%
Gold Futuresderived	1,919.10	-0.70	-0.04%
Silver Futuresderived	23.10	-0.096	-0.41%
Copper Futuresderived	3.6437	-0.0023	-0.06%
US Soybeans Futuresderived	1,304.00	+6.00	+0.46%

U.S. 10Y	4.543	-0.023	-0.51%
U.S. 30Y	4.687	-0.009	-0.20%
U.S. 5Y	4.62	-0.005	-0.11%
U.S. 3M	5.484	-0.014	-0.26%
US 10Y T-Note Futures	108.23	+0.12	+0.12%
Euro Bund Futuresderived	128.79	-0.06	-0.05%
10-2 Yield Spread	-59.78	+8.04	-11.85%

Apple	171.96	-4.12	-2.34%
Alphabet A	128.57	-2.55	-1.94%
Tesla	244.12	-2.87	-1.16%
Amazon.com	125.98	-5.29	-4.03%
Netflix	379.25	-5.55	-1.44%
Meta Platforms	298.96	-1.87	-0.62%
Bank of America	27.17	-0.43	-1.56%