Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AZN/RUB - Azerbaijani Manat Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.5598 +0.0216    +0.05%
14:02:19 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Azerbaijani Manat
Second:  Russian Ruble
  • Prev. Close: 42.5382
  • Bid/Ask: 42.5521 / 42.5675
  • Day's Range: 42.0553 - 42.5598
AZN/RUB 42.5598 +0.0216 +0.05%
Start Date Username Call Open Rate End Date Chg. %
May 17, 2021 Altay Qoşqarlı   43.4910 May 17, 2021 @ 43.4910 0.00%
Apr 28, 2021 Rahi Habibli   43.9877 May 21, 2021 @ 43.2639 +1.65%
Mar 22, 2021 Mohammad Hassanpour...   43.8984 Mar 23, 2021 @ 44.6636 +1.74%
Jan 20, 2021 eshgin sultanov   43.3130 Feb 12, 2021 @ 43.3633 +0.12%
Jan 18, 2021 Бахруз Багиров   43.6786 Feb 12, 2021 @ 43.3633 +0.72%
Nov 02, 2020 Руслан Гарибов   47.4279 Nov 27, 2020 @ 44.5467 +6.07%
Sep 28, 2020 Yunus Emre Tokuç   45.7662 Oct 23, 2020 @ 45.0697 +1.52%
Sep 24, 2020 emirxan musayev   45.3238 Oct 16, 2020 @ 45.8967 +1.26%
Sep 10, 2020 TSC LTD   44.4309 Oct 02, 2020 @ 45.4551 -2.31%
Sep 02, 2020 Вугар Алескерли   43.3066 Sep 25, 2020 @ 45.3569 +4.73%
Jun 24, 2020 Barış Dönder   40.8062 Jul 17, 2020 @ 42.1327 -3.25%
May 28, 2020 Babek Soltanov   41.5046 Jun 19, 2020 @ 41.1155 +0.94%
May 24, 2020 Alisultan Bekirov   42.1815 May 24, 2020 @ 41.8424 -0.80%
May 21, 2020 Rahib Nasirov   41.8494 Jun 12, 2020 @ 41.3241 +1.26%
May 07, 2020 Tarlan Ilyasov   43.2880 May 07, 2020 @ 43.2880 0.00%
Apr 09, 2020 Laman Hasanova   43.5220 May 01, 2020 @ 43.8468 -0.75%
Apr 03, 2020 david yetim   45.5231 May 01, 2020 @ 43.8468 +3.68%
Mar 12, 2020 Ziya Ibrahim Ayhan   43.3468 Apr 03, 2020 @ 45.4707 +4.90%
Mar 10, 2020 Руслан Сафаров   42.4167 Apr 03, 2020 @ 45.4707 -7.20%
Mar 04, 2020 Edgar Shiraliyev   38.9501 Mar 27, 2020 @ 45.7166 -17.37%
Feb 28, 2020 Amin Mamedov   39.4671 Mar 27, 2020 @ 45.7166 +15.83%
Jan 10, 2020 Башир Баширов   35.9711 Feb 07, 2020 @ 37.3151 -3.74%
Jan 06, 2020 Башир Баширов   36.4408 Jan 09, 2020 @ 36.0679 -1.02%
Jan 06, 2020 Башир Баширов   36.4418 Jan 06, 2020 @ 36.4412 0.00%
Oct 09, 2019 vape nd   38.2570 Oct 09, 2019 @ 38.2611 -0.01%
Oct 09, 2019 vape nd   38.2887 Oct 09, 2019 @ 38.2887 0.00%
Aug 07, 2019 Eren Furkan Saglam   38.4063 Aug 30, 2019 @ 38.9804 +1.49%
Jul 22, 2019 Samir Qedirov   37.1377 Jul 22, 2019 @ 37.1377 0.00%
Jun 17, 2019 Emil Süleymanlı   37.9104 Jul 12, 2019 @ 37.0461 -2.28%
May 28, 2019 Investment Union...   38.0784 Jun 21, 2019 @ 37.0825 -2.62%
Mar 27, 2019 Game Baku   38.1820 Apr 19, 2019 @ 37.6854 -1.30%
Jan 18, 2019 Hakan Alkan   39.1188 Feb 18, 2019 @ 39.0499 +0.18%
Dec 05, 2018 aziz bugra doğan   39.0733 Jan 04, 2019 @ 39.8780 -2.06%
Nov 29, 2018 vugar huseynov   38.8310 Dec 29, 2018 @ 40.8888 +5.30%
Oct 01, 2018 Kenan Emirli   38.1776 Oct 31, 2018 @ 38.6592 +1.26%
Oct 01, 2018 Fuad Gamidli   38.5037 Oct 31, 2018 @ 38.6592 +0.40%
Sep 24, 2018 Ali Maharramov   38.6250 Oct 24, 2018 @ 38.5297 +0.25%
Aug 30, 2018 Сайфуллах Караев   39.9595 Sep 29, 2018 @ 38.5045 -3.64%
Aug 28, 2018 Onur Yildirim   39.8522 Sep 27, 2018 @ 38.5253 +3.33%
Aug 16, 2018 Ramazan Şahin   39.1419 Sep 15, 2018 @ 39.9878 +2.16%
Aug 14, 2018 Sabir Salamov   38.9513 Sep 13, 2018 @ 40.0078 +2.71%
Aug 07, 2018 ibrahim sey   37.3198 Sep 06, 2018 @ 40.6489 -8.92%
Jul 11, 2018 Valeh Huseynov   36.5340 Aug 10, 2018 @ 39.7790 +8.88%
Feb 19, 2018 Rustam Alizada   33.1500 Mar 21, 2018 @ 33.3990 -0.75%
Feb 19, 2018 Rustam Alizada   33.1592 Feb 19, 2018 @ 33.1592 0.00%
Nov 23, 2017 Kiber Netiks   34.3557 Dec 23, 2017 @ 34.3045 +0.15%
Mar 29, 2017 Асим Асадов   33.1592 Apr 28, 2017 @ 33.4985 -1.02%

My Sentiments

What is your sentiment on AZN/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN/RUB Discussions

Write your thoughts about AZN/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email