AZN/RUB - Azerbaijani Manat Russian Ruble

	Symbol	Exchange	Currency
	AZN/RUB	Real-time Currencies	RUB	Real-time
	AZNRUBFIX=	Moscow	RUB	Real-time

61.3717

0.0000(0.00%)

17:00:03-Closed.

Currency in RUB

Prev. Close:
61.3717
Bid/Ask:
61.3717/61.3717
Day's Range:
61.3717 - 61.3717

Type:Currency
Group:Minor
Base:Azerbaijani Manat
Second:Russian Ruble

AZN/RUB Historical Data

Time Frame:

Daily

02/07/2022 - 12/08/2023


03/22/2022	61.3717	61.3717	61.3717	61.3717		-0.73%
03/21/2022	61.8212	61.8212	61.8212	61.8212		+0.84%
03/18/2022	61.3071	61.3071	61.3071	61.3071		-0.81%
03/17/2022	61.8077	61.8077	61.8077	61.8077		-3.08%
03/16/2022	63.7701	63.7701	63.7701	63.7701		-2.95%
03/15/2022	65.7092	65.7092	65.7092	65.7092		-3.28%
03/14/2022	67.9384	67.9384	67.9384	67.9384		-1.33%
03/11/2022	68.8557	68.8557	68.8557	68.8557		-3.01%
03/10/2022	70.9946	70.9946	70.9946	70.9946		+3.97%
03/09/2022	68.2851	68.2851	68.2851	68.2851		+9.64%
03/05/2022	62.2792	62.2792	62.2792	62.2792		0.00%
03/04/2022	62.2792	62.2792	62.2792	62.2792		-5.32%
03/03/2022	65.7778	65.7778	65.7778	65.7778		+8.24%
03/02/2022	60.7703	60.7703	60.7703	60.7703		+12.54%
03/01/2022	53.9998	53.9998	53.9998	53.9998		-1.94%
02/28/2022	55.0670	55.0670	55.0670	55.0670		+11.98%
02/25/2022	49.1751	49.1751	49.1751	49.1751		-3.89%
02/24/2022	51.1647	51.1647	51.1647	51.1647		+8.09%
02/22/2022	47.3334	47.3334	47.3334	47.3334		+4.76%
02/21/2022	45.1837	45.1837	45.1837	45.1837		+2.02%
02/18/2022	44.2897	44.2897	44.2897	44.2897		-0.67%
02/17/2022	44.5866	44.5866	44.5866	44.5866		+0.98%
02/16/2022	44.1519	44.1519	44.1519	44.1519		-1.51%
02/15/2022	44.8299	44.8299	44.8299	44.8299		-0.54%
02/14/2022	45.0713	45.0713	45.0713	45.0713		+2.12%
02/11/2022	44.1358	44.1358	44.1358	44.1358		+0.35%
02/10/2022	43.9812	43.9812	43.9812	43.9812		-0.10%
02/09/2022	44.0268	44.0268	44.0268	44.0268		-0.67%
02/08/2022	44.3227	44.3227	44.3227	44.3227		+0.18%
02/07/2022	44.2421	44.2421	44.2421	44.2421		-27.91%

Highest: 70.9946	Lowest: 43.9812	Difference: 27.0134	Average: 54.9510	Change %: 0.0000

What is your sentiment on AZNRUBFIX=?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Azerbaijani Manat

Europe

North America

USD/AZN

salam bubrda ruble neceye almaq olur?
0
3 min
0
10 min
0
30 min
0
- Salam
  0
- salam bu tedbiqin nece islediyini basalardizda zehmet olmasa
  0
5
0

US 30 derived	36,138.40	+21.0	+0.06%
US 500 derived	4,583.90	-1.7	-0.04%
Dow Jones	36,117.38	+62.95	+0.17%
S&P 500 derived	4,585.59	+36.25	+0.80%
Nasdaq	14,339.99	+193.28	+1.37%
S&P 500 VIX derived	13.06	+0.09	+0.69%
Dollar Index derived	103.567	+0.063	+0.06%

Crude Oil WTI Futuresderived	70.37	+1.03	+1.49%
Brent Oil Futuresderived	75.23	+1.18	+1.59%
Natural Gas Futuresderived	2.586	+0.030	+1.17%
Gold Futuresderived	2,047.90	+1.50	+0.07%
Silver Futuresderived	24.18	+0.121	+0.50%
Copper Futuresderived	3.8053	+0.0056	+0.15%
US Soybeans Futuresderived	1,314.38	+3.88	+0.30%

U.S. 10Y	4.159	+0.033	+0.81%
U.S. 30Y	4.267	+0.021	+0.49%
U.S. 5Y	4.15	+0.038	+0.93%
U.S. 3M	5.414	+0.013	+0.24%
US 10Y T-Note Futures	110.91	-0.25	-0.22%
Euro Bund Futuresderived	135.35	-0.09	-0.07%
10-2 Yield Spread	-44.68	+3.87	-7.97%

Apple	194.27	+1.95	+1.01%
Alphabet A	136.93	+6.91	+5.31%
Tesla	242.57	+3.20	+1.34%
Amazon.com	146.88	+2.36	+1.63%
Netflix	452.00	+5.27	+1.18%
Meta Platforms	326.59	+9.14	+2.88%
Bank of America	30.66	+0.13	+0.43%