AUD/USD | US Dollar | ||
AUD/CAD | Canadian Dollar | ||
AUD/MXN | Mexican Peso | ||
AUD/NZD | New Zealand Dollar | ||
AUD/FJD | Fiji Dollar | ||
AUD/ILS | Israeli Shekel | ||
AUD/AED | UAE Dirham | ||
AUD/SAR | Saudi Riyal | ||
AUD/BHD | Baharain Dinar | ||
AUD/JOD | Jordan Dinar | ||
AUD/OMR | Omani Rial | ||
AUD/QAR | Qatari Riyal | ||
AUD/LBP | Lebanese Pound | ||
AUD/CHF | Swiss Franc | ||
AUD/PLN | Polish Zloty | ||
AUD/NOK | Norwegian Krone | ||
AUD/SEK | Swedish Krona | ||
AUD/CZK | Czech Koruna | ||
AUD/DKK | Danish Krone | ||
AUD/EUR | Euro | ||
AUD/GBP | British Pound | ||
AUD/HUF | Hungarian Forint | ||
AUD/ISK | Icelandic Kr | ||
AUD/RUB | Russian Ruble | ||
AUD/TRY | Turkish Lira | ||
AUD/RON | Romanian Leu | ||
AUD/BYN | Belarusian Ruble | ||
AUD/UAH | Ukrainian Hryvnia | ||
AUD/ZAR | South African Rand | ||
AUD/MAD | Moroccan Dirham | ||
AUD/XAF | Central African Franc | ||
AUD/NAD | Namibian Dollar | ||
AUD/KES | Kenyan Shilling | ||
AUD/EGP | Egyptian Pound | ||
AUD/XOF | West African CFA franc | ||
AUD/BWP | Botswana Pula | ||
AUD/XCD | East Caribbean Dollar | ||
AUD/BBD | Barbadian Dollar | ||
AUD/JMD | Jamaican Dollar | ||
AUD/JPY | Japanese Yen | ||
AUD/SGD | Singapore Dollar | ||
AUD/THB | Thai Baht | ||
AUD/HKD | Hong Kong Dollar | ||
AUD/CNY | Chinese Yuan | ||
AUD/IDR | Indonesian Rupiah | ||
AUD/INR | Indian Rupee | ||
AUD/KRW | Korean Won | ||
AUD/MYR | Malaysian Ringgit | ||
AUD/PKR | Pakistani Rupee | ||
AUD/TWD | Taiwan Dollar | ||
AUD/PHP | Philippine Peso | ||
AUD/LKR | Sri Lankan Rupee | ||
AUD/NPR | Nepalese Rupee | ||
AUD/ARS | Argentinian Peso | ||
AUD/BRL | Brazil Real | ||
AUD/CLP | Chilean Peso | ||
AUD/VES | Venezuelan Bolivar | ||
AUD/PAB | Panamanian Balboa |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 13:35:44 | 0.6497 | 0.6496 | 0.6498 | 0 | +0.18% | USD | 13:35:44 | 0.6497+0.18% | |
CME 13:23:54 | 0.6506 | 0.6506 | 0.6507 | 11,084 | +0.12% | USD | 13:23:54 | 0.6506+0.12% | |
Moscow 05:49:45 | 0.6516 | 0.65 | 0.6505 | 16 | +0.35% | USD | 05:49:45 | 0.6516+0.35% | |
B3 09:02:00 | 650.00 | 649.40 | 649.70 | 9 | +0.22% | USD | 09:02:00 | 650.00+0.22% | |
B3 23/04 | 649.70 | 0.00 | 0.00 | 0 | 0.00% | USD | 23/04 | 649.700.00% | |
B3 28/03 | 650.70 | 0.00 | 0.00 | 0 | 0.00% | USD | 28/03 | 650.700.00% |
Wednesday, April 24, 2024 | ||||||
MBA 30-Year Mortgage Rate Act:7.24% Prev.:7.13% | ||||||
MBA Mortgage Applications Act:-2.70% Prev.:3.30% | ||||||
MBA Purchase Index Act:144.20 Prev.:145.60 | ||||||
Mortgage Market Index Act:196.70 Prev.:202.10 | ||||||
Mortgage Refinance Index Act:472.70 Prev.:500.70 | ||||||
Core Durable Goods Orders Act:0.20% Cons:0.30% Prev.:0.10% | ||||||
Durable Goods Orders Act:2.60% Cons:2.50% Prev.:0.70% | ||||||
Durables Excluding Defense Act:2.30% Prev.:1.50% | ||||||
Goods Orders Non Defense Ex Air Act:0.20% Cons:0.20% Prev.:0.40% | ||||||
Crude Oil Inventories Act:-6.368M Cons:1.60M Prev.:2.735M | ||||||
EIA Refinery Crude Runs Act:-0.042M Prev.:0.131M | ||||||
Crude Oil Imports Act:-0.417M Prev.:-1.991M | ||||||
Cushing Crude Oil Inventories Act:-0.659M Prev.:0.033M | ||||||
Distillate Fuel Production Act:0.178M Prev.:-0.038M | ||||||
EIA Weekly Distillates Stocks Act:1.614M Cons:-0.90M Prev.:-2.76M | ||||||
Gasoline Production Act:-0.275M Prev.:-0.025M | ||||||
Heating Oil Stockpiles Act:1.073M Prev.:-0.714M | ||||||
EIA Weekly Refinery Utilization Rates Act:0.40% Prev.:-0.20% | ||||||
Gasoline Inventories Act:-0.634M Cons:-1.40M Prev.:-1.154M | ||||||
Atlanta Fed GDPNow Act:2.70% Cons:2.90% Prev.:2.90% | ||||||
5-Year Note Auction Act:4.659% Prev.:4.235% | ||||||
Thursday, April 25, 2024 | ||||||
Continuing Jobless Claims Cons:1,810.00K Prev.:1,812.00K | ||||||
Core PCE Prices Cons:3.40% Prev.:2.00% | ||||||
GDP Cons:2.50% Prev.:3.40% | ||||||
GDP Price Index Cons:3.00% Prev.:1.70% | ||||||
GDP Sales Prev.:3.90% | ||||||
Goods Trade Balance Cons:-91.10B Prev.:-90.30B | ||||||
Initial Jobless Claims Cons:214.00K Prev.:212.00K | ||||||
Jobless Claims 4-Week Avg. Prev.:214.50K | ||||||
PCE Prices Prev.:1.80% | ||||||
Real Consumer Spending Cons:2.80% Prev.:3.30% | ||||||
Retail Inventories Ex Auto Prev.:0.40% | ||||||
Wholesale Inventories Cons:0.20% Prev.:0.50% | ||||||
Pending Home Sales Cons:0.30% Prev.:1.60% | ||||||
Pending Home Sales Index Prev.:75.60 | ||||||
Natural Gas Storage Cons:87.00B Prev.:50.00B | ||||||
KC Fed Composite Index Prev.:-7.00 | ||||||
KC Fed Manufacturing Index Prev.:-9.00 | ||||||
4-Week Bill Auction Prev.:5.28% | ||||||
8-Week Bill Auction Prev.:5.275% | ||||||
7-Year Note Auction Prev.:4.185% | ||||||
Fed's Balance Sheet Prev.:7,406.00B | ||||||
Reserve Balances with Federal Reserve Banks Prev.:3.33T | ||||||
Export Price Index Prev.:5.60% | ||||||
Import Price Index Cons:0.10% Prev.:1.10% | ||||||
PPI Prev.:4.10% | ||||||
PPI Prev.:0.90% |