Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/MXN - Australian Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.6769 +0.0074    +0.05%
00:16:24 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Mexican Peso
  • Prev. Close: 14.6695
  • Bid/Ask: 14.6711 / 14.6827
  • Day's Range: 14.6679 - 14.7168
AUD/MXN 14.6769 +0.0074 +0.05%
Time Frame:
12/24/2021 - 01/24/2022
 
Date Price Open High Low Change %
Jan 24, 2022 14.6755 14.7049 14.7049 14.6679 -0.20%
Jan 23, 2022 14.7049 14.6892 14.7168 14.6800 0.10%
Jan 21, 2022 14.6900 14.8464 14.8577 14.6656 -0.96%
Jan 20, 2022 14.8322 14.7948 14.9012 14.7650 0.34%
Jan 19, 2022 14.7819 14.6603 14.8137 14.6372 0.91%
Jan 18, 2022 14.6484 14.6310 14.6789 14.5939 0.18%
Jan 17, 2022 14.6226 14.6320 14.6777 14.6191 0.01%
Jan 14, 2022 14.6210 14.8190 14.8250 14.6241 -1.24%
Jan 13, 2022 14.8045 14.8252 14.9125 14.7947 -0.05%
Jan 12, 2022 14.8113 14.6959 14.8600 14.6861 0.85%
Jan 11, 2022 14.6865 14.6098 14.7322 14.5990 0.61%
Jan 10, 2022 14.5969 14.6107 14.6928 14.5882 -0.12%
Jan 07, 2022 14.6144 14.6860 14.7055 14.5796 -0.37%
Jan 06, 2022 14.6680 14.8612 14.8710 14.6179 -1.20%
Jan 05, 2022 14.8459 14.8508 14.8830 14.7779 0.05%
Jan 04, 2022 14.8386 14.7559 14.8897 14.7284 0.69%
Jan 03, 2022 14.7372 14.8835 14.9127 14.7191 -0.92%
Dec 31, 2021 14.8736 14.8454 14.9280 14.7597 0.28%
Dec 30, 2021 14.8323 14.9230 14.9641 14.8309 -0.52%
Dec 29, 2021 14.9094 14.9337 14.9741 14.8625 -0.07%
Dec 28, 2021 14.9200 14.9681 15.0258 14.8577 -0.27%
Dec 27, 2021 14.9603 14.8910 15.0129 14.8527 0.54%
Dec 24, 2021 14.8794 14.9546 14.9673 14.8635 -0.36%
Highest: 15.0258 Lowest: 14.5796 Difference: 0.4462 Average: 14.7632 Change %: -1.7214

My Sentiments

What is your sentiment on AUD/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/MXN Discussions

Write your thoughts about AUD/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tobijah Ekperikpe
Tobijah Ekperikpe Feb 23, 2020 5:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the rise, possible to 12.6645
Alexis Mendoza
Alexis Mendoza Jul 25, 2018 12:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold @ 13.97 tp 13.5 I hope. First stop 13.83
erick deshawn clewis
erick deshawn clewis May 18, 2017 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mexico is against Americans our long time friend traded on us once again let's tell us america she'll never ever like us since the alomo where her whole army fell to our outpost with 200 men fighting losing 189 Americans Daniel boom Nat Turner a good fighting slave Jack boowe a texmex named Santiago Barnes rodregaz (rodregaz name sake is hated in mexico) and a few more if you wanna know anything but I will not answer bets lotto or nothing like ACCOUNT numbers
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email