AUD/HKD - Australian Dollar Hong Kong Dollar

Real-time Currencies
5.2850
+0.0222(+0.42%)
  • Prev. Close:
    5.2628
  • Bid/Ask:
    5.2834/5.2866
  • Day's Range:
    5.2448 - 5.2916
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Australian Dollar
  • Second:Hong Kong Dollar

AUD/HKD Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
5.28715.26125.29165.2448+0.48%
5.26215.21785.26525.2145+0.91%
5.21495.23235.26785.2074-0.31%
5.23135.18735.24325.1811+0.90%
5.18485.18105.20285.1562+0.07%
5.18145.14535.20285.1410+0.73%
5.14405.09175.15565.0785+1.07%
5.08945.10605.12355.0557-0.32%
5.10565.11815.13575.0931-0.22%
5.11715.11935.13215.1052+0.24%
5.10485.09825.12825.0849+0.15%
5.09735.12345.12805.0908-0.49%
5.12255.18145.18515.1120-1.10%
5.17975.20895.21695.1772-0.54%
5.20805.20005.21605.1816+0.21%
5.19715.17985.21825.1753+0.35%
5.17895.21465.22315.1701-0.68%
5.21415.21715.22935.1925-0.04%
5.21625.25225.25975.2130-0.65%
5.25025.21155.25975.205946.48K+0.73%
5.21195.25165.25875.204287.39K-0.74%
5.25065.30895.32025.241093.10K-1.09%
5.30825.30155.33925.2803111.14K+0.14%
5.30075.32395.32735.289982.80K-0.42%
Highest: 5.3392Lowest: 5.0557Difference: 0.2835Average: 5.1941Change %: -0.6744
What is your sentiment on AUD/HKD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

  • Buy AUD/HKD
    4
    • Sell AUDHKD
      0