
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 5.5690 | 5.5740 | 5.5878 | 5.5231 | -0.11% |
May 24, 2022 | 5.5753 | 5.5800 | 5.5840 | 5.5390 | -0.03% |
May 23, 2022 | 5.5769 | 5.5202 | 5.5953 | 5.5198 | 1.05% |
May 20, 2022 | 5.5191 | 5.5326 | 5.5524 | 5.4956 | -0.20% |
May 19, 2022 | 5.5302 | 5.4591 | 5.5508 | 5.4562 | 1.30% |
May 18, 2022 | 5.4590 | 5.5173 | 5.5324 | 5.4545 | -1.05% |
May 17, 2022 | 5.5172 | 5.4722 | 5.5276 | 5.4687 | 0.84% |
May 16, 2022 | 5.4713 | 5.4478 | 5.4816 | 5.3945 | 0.45% |
May 13, 2022 | 5.4470 | 5.3828 | 5.4498 | 5.3796 | 1.24% |
May 12, 2022 | 5.3803 | 5.4462 | 5.4592 | 5.3604 | -1.20% |
May 11, 2022 | 5.4454 | 5.4461 | 5.5381 | 5.4380 | 0.03% |
May 10, 2022 | 5.4438 | 5.4603 | 5.4850 | 5.4242 | -0.29% |
May 09, 2022 | 5.4595 | 5.5559 | 5.5615 | 5.4513 | -1.72% |
May 06, 2022 | 5.5550 | 5.5824 | 5.6017 | 5.5406 | -0.48% |
May 05, 2022 | 5.5816 | 5.7004 | 5.7037 | 5.5546 | -2.07% |
May 04, 2022 | 5.6995 | 5.5676 | 5.7035 | 5.5625 | 2.39% |
May 03, 2022 | 5.5667 | 5.5314 | 5.6100 | 5.5297 | 0.68% |
May 02, 2022 | 5.5293 | 5.5427 | 5.5584 | 5.5166 | -0.23% |
Apr 29, 2022 | 5.5421 | 5.5658 | 5.6347 | 5.5379 | -0.44% |
Apr 28, 2022 | 5.5665 | 5.5910 | 5.6206 | 5.5357 | -0.44% |
Apr 27, 2022 | 5.5913 | 5.5883 | 5.6424 | 5.5711 | 0.08% |
Apr 26, 2022 | 5.5866 | 5.6325 | 5.6731 | 5.5847 | -0.81% |
Apr 25, 2022 | 5.6320 | 5.7034 | 5.7034 | 5.5987 | -0.83% |
Highest: 5.7037 | Lowest: 5.3604 | Difference: 0.3433 | Average: 5.5324 | Change %: -1.9352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review