ARS/MXN - Argentinian Peso Mexican Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.0896

-0.0006(-0.67%)

24/03-Closed.

Currency in MXN

Prev. Close:
0.0902
Bid/Ask:
0.0895/0.0897
Day's Range:
0.0896 - 0.0914

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Mexican Peso

ARS/MXN Historical Data

Time Frame:

Daily

02/27/2023 - 03/25/2023


03/24/2023	0.0895	0.0902	0.0913	0.0895	114.07K	-0.78%
03/23/2023	0.0902	0.0906	0.0908	0.0897	106.78K	-0.44%
03/22/2023	0.0906	0.0908	0.0910	0.0895	126.65K	-0.11%
03/21/2023	0.0907	0.0921	0.0923	0.0906	104.46K	-1.41%
03/20/2023	0.0920	0.0923	0.0945	0.0918	143.60K	-0.97%
03/17/2023	0.0929	0.0922	0.0934	0.0918	137.98K	+0.76%
03/16/2023	0.0922	0.0936	0.0945	0.0922	155.88K	-1.50%
03/15/2023	0.0936	0.0920	0.0943	0.0919	136.76K	+1.74%
03/14/2023	0.0920	0.0943	0.0954	0.0918	118.86K	-2.34%
03/13/2023	0.0942	0.0921	0.0956	0.0909	144.54K	+2.28%
03/10/2023	0.0921	0.0917	0.0928	0.0912	143.21K	+0.55%
03/09/2023	0.0916	0.0900	0.0921	0.0894	106.14K	+2.00%
03/08/2023	0.0898	0.0906	0.0908	0.0895	93.84K	-0.88%
03/07/2023	0.0906	0.0903	0.0910	0.0901	99.52K	+0.44%
03/06/2023	0.0902	0.0906	0.0909	0.0901	85.57K	-0.33%
03/03/2023	0.0905	0.0917	0.0917	0.0905	92.53K	-1.09%
03/02/2023	0.0915	0.0917	0.0921	0.0914	90.07K	-0.11%
03/01/2023	0.0916	0.0928	0.0930	0.0914	108.81K	-1.29%
02/28/2023	0.0928	0.0934	0.0936	0.0927	99.22K	-0.54%
02/27/2023	0.0933	0.0940	0.0941	0.0931	94.35K	-0.74%

Highest: 0.0956	Lowest: 0.0894	Difference: 0.0063	Average: 0.0916	Change %: -4.7872

What is your sentiment on ARS/MXN?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Argentinian Peso

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

Argentinian Peso will fly soon
1

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%