Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0671 | 1.0670 | 1.0690 | 1.0664 | 0.0000 | 0.00% | 06:33:30 | |
GBP/USD | 1.2469 | 1.2451 | 1.2485 | 1.2447 | +0.0022 | +0.18% | 06:33:31 | |
USD/JPY | 154.44 | 154.38 | 154.48 | 153.96 | +0.06 | +0.04% | 06:33:38 | |
USD/CHF | 0.9088 | 0.9106 | 0.9113 | 0.9082 | -0.0018 | -0.20% | 06:33:29 | |
AUD/USD | 0.6443 | 0.6437 | 0.6457 | 0.6430 | +0.0009 | +0.15% | 06:33:31 | |
EUR/GBP | 0.8558 | 0.8570 | 0.8572 | 0.8555 | -0.0012 | -0.14% | 06:33:45 | |
USD/CAD | 1.3759 | 1.3770 | 1.3780 | 1.3742 | -0.0010 | -0.08% | 06:33:25 | |
NZD/USD | 0.5925 | 0.5918 | 0.5933 | 0.5906 | +0.0010 | +0.18% | 06:33:29 | |
EUR/JPY | 164.81 | 164.77 | 164.90 | 164.36 | +0.04 | +0.02% | 06:33:40 | |
GBP/JPY | 192.57 | 192.28 | 192.65 | 191.91 | +0.29 | +0.15% | 06:33:42 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.00% | 0.00% | -0.50% | -1.79% | -3.32% | -11.33% | |
GBP/USD | -0.00% | -0.03% | 0.18% | -0.65% | -1.97% | -2.04% | -10.83% | |
USD/JPY | -0.01% | 0.02% | 0.04% | 0.77% | 2.39% | 9.49% | 42.81% | |
USD/CHF | 0.01% | 0.00% | -0.16% | -0.08% | 2.39% | 8.03% | -0.64% | |
AUD/USD | 0.01% | -0.03% | 0.13% | -1.44% | -1.33% | -5.40% | -16.95% | |
EUR/GBP | -0.01% | 0.03% | -0.14% | 0.21% | 0.22% | -1.26% | -0.50% | |
USD/CAD | -0.01% | 0.01% | -0.08% | 0.51% | 1.45% | 3.88% | 9.79% | |
NZD/USD | -0.00% | -0.05% | 0.15% | -1.18% | -2.10% | -6.31% | -17.49% | |
EUR/JPY | -0.00% | 0.03% | 0.03% | 0.27% | 0.56% | 5.88% | 26.65% | |
GBP/JPY | -0.03% | -0.02% | 0.15% | 0.11% | 0.35% | 7.24% | 27.33% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Amanda Cooper LONDON (Reuters) -The dollar fell for...
Investing.com - The U.S. dollar edged lower in early...
By Sameer Manekar (Reuters) - Bearish positions on...
By Jamie McGeever ORLANDO, Florida (Reuters) -Asian...
US index futures were slightly in the red amid scarce positive...
Stocks finished the day lower despite an early morning rally...
Netflix (NASDAQ:NFLX), reports their financial results for their...
On March 26th I wrote a Daily called: Last Night I Had a Crazy...