Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 AI-picked stocks +13.6% so far in May—what's next?
Unlock Stocks
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1282 | 1.1241 | 1.1283 | 1.1218 | +0.0041 | +0.36% | 15:59:29 | |
| GBP/USD | 1.3388 | 1.3362 | 1.3395 | 1.3335 | +0.0026 | +0.19% | 15:59:17 | |
| USD/JPY | 144.54 | 144.83 | 145.51 | 144.09 | -0.29 | -0.20% | 15:59:27 | |
| USD/CHF | 0.8296 | 0.8343 | 0.8363 | 0.8293 | -0.0047 | -0.56% | 15:59:24 | |
| AUD/USD | 0.6420 | 0.6458 | 0.6459 | 0.6392 | -0.0038 | -0.59% | 15:59:25 | |
| EUR/GBP | 0.8427 | 0.8414 | 0.8430 | 0.8405 | +0.0013 | +0.15% | 15:59:08 | |
| USD/CAD | 1.3915 | 1.3951 | 1.3969 | 1.3915 | -0.0036 | -0.26% | 15:59:25 | |
| NZD/USD | 0.5921 | 0.5929 | 0.5932 | 0.5895 | -0.0008 | -0.13% | 15:58:02 | |
| EUR/JPY | 163.06 | 162.79 | 163.29 | 162.42 | +0.27 | +0.17% | 15:59:24 | |
| GBP/JPY | 193.51 | 193.55 | 194.21 | 192.92 | -0.04 | -0.02% | 15:59:31 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.03% | 0.05% | 0.33% | 0.82% | -2.04% | 8.93% | 6.80% | |
| GBP/USD | -0.03% | 0.05% | 0.18% | 0.59% | 0.07% | 6.99% | 7.20% | |
| USD/JPY | 0.06% | -0.01% | -0.21% | -2.00% | 2.61% | -8.05% | 13.05% | |
| USD/CHF | 0.05% | -0.02% | -0.55% | -1.17% | 2.57% | -8.54% | -14.90% | |
| AUD/USD | 0.02% | 0.08% | -0.59% | -0.79% | 0.08% | 3.77% | -8.72% | |
| EUR/GBP | -0.01% | -0.01% | 0.13% | 0.24% | -2.09% | 1.85% | -0.35% | |
| USD/CAD | -0.03% | -0.10% | -0.25% | -0.14% | 0.54% | -3.23% | 8.41% | |
| NZD/USD | 0.02% | 0.10% | -0.13% | -0.30% | -1.30% | 5.86% | -7.33% | |
| EUR/JPY | 0.04% | 0.03% | 0.13% | -1.19% | 0.52% | 0.17% | 20.73% | |
| GBP/JPY | 0.04% | 0.04% | -0.04% | -1.42% | 2.68% | -1.62% | 21.20% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 20 at 19:53 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
BofA sees bearish USD trend, remains bullish on GBP/USD
Investing.com -- The USD experienced a brief rally in...
U.S. administration unlikely to pursue weak dollar policy - Citi
Investing.com - U.S. markets are largely recovering...
Sterling mildly supported by post-Brexit agreement, eyes on U.K. inflation data
Investing.com -- The post-Brexit agreement that...
Dollar falls further after of tax vote; euro rises on Ukraine peace talks
Investing.com - The U.S. dollar slipped lower Tuesday...
Forex Analysis
10 Value Plays Quietly Positioning for Up to 50% Upside in 2025
By Calogero Selvaggio - May 20, 2025
1
Uber and Micron delivered strong gains with +53% and +17%...
Semiconductor Index Follows Flat Correction Roadmap—Elliott Wave Targets $5,700
By Dr. Arnout ter Schure - May 20, 2025
In our previous update from May 2nd, when the Semiconductor...
Walmart’s CEO Warns of Price Hikes, but Analysts See 14% Upside
By Gabriel Osorio-Mazzilli - May 20, 2025
There’s no denying that the current state of the S&P 500...
Nvidia-Backed CoreWeave Jumps 28%: Is It The Next Great AI Buy?
By Leo Miller - May 20, 2025
Adding around $10 billion in market capitalization in less than...