Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0676 | 1.0670 | 1.0679 | 1.0664 | +0.0006 | +0.05% | 23:31:43 | |
GBP/USD | 1.2465 | 1.2451 | 1.2470 | 1.2447 | +0.0019 | +0.16% | 23:31:44 | |
USD/JPY | 154.32 | 154.38 | 154.41 | 153.96 | -0.06 | -0.04% | 23:31:43 | |
USD/CHF | 0.9100 | 0.9106 | 0.9113 | 0.9097 | -0.0006 | -0.07% | 23:31:45 | |
AUD/USD | 0.6451 | 0.6437 | 0.6457 | 0.6430 | +0.0017 | +0.26% | 23:31:43 | |
EUR/GBP | 0.8565 | 0.8545 | 0.8572 | 0.8560 | -0.0005 | -0.06% | 23:31:43 | |
USD/CAD | 1.3756 | 1.3770 | 1.3780 | 1.3752 | -0.0014 | -0.10% | 23:31:43 | |
NZD/USD | 0.5923 | 0.5918 | 0.5929 | 0.5906 | +0.0008 | +0.14% | 23:31:43 | |
EUR/JPY | 164.75 | 164.30 | 164.87 | 164.36 | -0.02 | -0.01% | 23:31:43 | |
GBP/JPY | 192.36 | 192.26 | 192.37 | 191.91 | +0.08 | +0.04% | 23:31:45 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.02% | 0.05% | -0.45% | -1.74% | -3.26% | -11.28% | |
GBP/USD | -0.01% | -0.02% | 0.16% | -0.68% | -2.00% | -2.07% | -10.86% | |
USD/JPY | 0.00% | 0.09% | -0.07% | 0.65% | 2.27% | 9.36% | 42.64% | |
USD/CHF | -0.01% | 0.01% | -0.07% | 0.02% | 2.49% | 8.14% | -0.55% | |
AUD/USD | 0.05% | 0.01% | 0.29% | -1.27% | -1.16% | -5.24% | -16.81% | |
EUR/GBP | 0.01% | -0.02% | -0.06% | 0.29% | 0.30% | -1.18% | -0.42% | |
USD/CAD | -0.01% | 0.00% | -0.11% | 0.49% | 1.42% | 3.86% | 9.77% | |
NZD/USD | -0.00% | -0.02% | 0.15% | -1.18% | -2.10% | -6.31% | -17.49% | |
EUR/JPY | 0.01% | 0.07% | -0.04% | 0.20% | 0.49% | 5.80% | 26.56% | |
GBP/JPY | 0.00% | 0.07% | 0.02% | -0.02% | 0.22% | 7.10% | 27.16% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Herbert Lash and Gertrude Chavez-Dreyfuss NEW YORK...
Investing.com - The dollar has risen to levels against...
(Corrects to delete quote in paragraph 6 following...
Investing.com - The U.S. dollar drifted lower in early...
On April 19th, in roughly two days, Bitcoin’s mainnet will...
Technology stocks have been the engine behind the stock market...
Samsung topped global smartphone sales in Q1 2024, while Apple...
Investing.com recently hosted an educational webinar introducing...