Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0659 | 1.0670 | 1.0690 | 1.0646 | -0.0012 | -0.11% | 12:05:15 | |
GBP/USD | 1.2464 | 1.2451 | 1.2485 | 1.2436 | +0.0018 | +0.14% | 12:05:20 | |
USD/JPY | 154.62 | 154.38 | 154.65 | 153.96 | +0.23 | +0.15% | 12:05:20 | |
USD/CHF | 0.9115 | 0.9106 | 0.9123 | 0.9082 | +0.0009 | +0.10% | 12:05:20 | |
AUD/USD | 0.6435 | 0.6437 | 0.6457 | 0.6425 | +0.0001 | +0.02% | 12:05:17 | |
EUR/GBP | 0.8551 | 0.8570 | 0.8572 | 0.8551 | -0.0019 | -0.22% | 12:05:21 | |
USD/CAD | 1.3758 | 1.3770 | 1.3780 | 1.3742 | -0.0012 | -0.09% | 12:05:19 | |
NZD/USD | 0.5916 | 0.5918 | 0.5933 | 0.5906 | +0.0001 | +0.02% | 12:05:26 | |
EUR/JPY | 164.78 | 164.77 | 164.95 | 164.36 | +0.01 | +0.01% | 12:05:26 | |
GBP/JPY | 192.70 | 192.28 | 192.79 | 191.91 | +0.42 | +0.22% | 12:05:26 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.02% | -0.09% | -0.59% | -1.88% | -3.40% | -11.40% | |
GBP/USD | 0.01% | 0.01% | 0.14% | -0.69% | -2.01% | -2.08% | -10.86% | |
USD/JPY | 0.01% | 0.01% | 0.15% | 0.88% | 2.50% | 9.61% | 42.97% | |
USD/CHF | 0.01% | 0.01% | 0.09% | 0.19% | 2.66% | 8.32% | -0.38% | |
AUD/USD | 0.05% | 0.05% | 0.08% | -1.48% | -1.38% | -5.45% | -16.99% | |
EUR/GBP | -0.02% | -0.01% | -0.21% | 0.14% | 0.15% | -1.33% | -0.57% | |
USD/CAD | -0.04% | -0.04% | -0.13% | 0.46% | 1.39% | 3.83% | 9.74% | |
NZD/USD | -0.00% | -0.00% | 0.03% | -1.30% | -2.21% | -6.42% | -17.59% | |
EUR/JPY | 0.01% | 0.01% | 0.04% | 0.28% | 0.57% | 5.88% | 26.66% | |
GBP/JPY | -0.00% | -0.00% | 0.21% | 0.18% | 0.42% | 7.31% | 27.42% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
By Gertrude Chavez-Dreyfuss and Amanda Cooper NEW...
By Dhara Ranasinghe LONDON (Reuters) -The U.S....
On Thursday, UBS released a report presenting a less...
Investing.com - The U.S. dollar edged lower in early...
Netflix's stock price has soared in 2024. The company's new...
Oil prices have surged amid geopolitical tensions and increased...
The only aspect of consistency in the market’s outlook for...
Cryptocurrencies are shedding gains made earlier this...