Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1164 | 1.1189 | 1.1220 | 1.1130 | -0.0025 | -0.22% | 16/05 | |
| GBP/USD | 1.3275 | 1.3301 | 1.3335 | 1.3249 | -0.0026 | -0.20% | 16/05 | |
| USD/JPY | 145.63 | 145.67 | 146.11 | 144.92 | -0.04 | -0.03% | 16/05 | |
| USD/CHF | 0.8379 | 0.8359 | 0.8402 | 0.8326 | +0.0020 | +0.24% | 16/05 | |
| AUD/USD | 0.6403 | 0.6406 | 0.6438 | 0.6387 | -0.0004 | -0.06% | 16/05 | |
| EUR/GBP | 0.8410 | 0.8412 | 0.8435 | 0.8392 | -0.0002 | -0.02% | 16/05 | |
| USD/CAD | 1.3966 | 1.3960 | 1.3996 | 1.3934 | +0.0007 | +0.05% | 16/05 | |
| NZD/USD | 0.5882 | 0.5872 | 0.5920 | 0.5865 | +0.0004 | +0.07% | 16/05 | |
| EUR/JPY | 162.57 | 162.99 | 163.14 | 162.44 | -0.42 | -0.26% | 16/05 | |
| GBP/JPY | 193.32 | 193.76 | 193.93 | 193.03 | -0.44 | -0.23% | 16/05 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.13% | 0.13% | -0.22% | -0.75% | -1.99% | 7.83% | 5.46% | |
| GBP/USD | -0.02% | -0.01% | -0.20% | -0.23% | -0.14% | 6.11% | 6.54% | |
| USD/JPY | -0.16% | -0.23% | -0.03% | 0.19% | 2.43% | -7.35% | 13.95% | |
| USD/CHF | -0.10% | -0.14% | 0.24% | 0.77% | 2.66% | -7.64% | -13.88% | |
| AUD/USD | -0.03% | -0.05% | -0.06% | -0.14% | 0.42% | 3.49% | -9.14% | |
| EUR/GBP | 0.15% | 0.13% | -0.02% | -0.52% | -1.81% | 1.67% | -0.99% | |
| USD/CAD | -0.06% | -0.11% | 0.05% | 0.21% | 0.85% | -2.88% | 8.90% | |
| NZD/USD | 0.07% | 0.07% | 0.07% | -0.46% | -0.93% | 5.17% | -7.78% | |
| EUR/JPY | -0.04% | -0.10% | -0.26% | -0.57% | 0.38% | -0.10% | 20.16% | |
| GBP/JPY | -0.19% | -0.24% | -0.23% | -0.05% | 2.29% | -1.69% | 21.41% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 18 at 01:21 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Exclusive-Syria plans to print currency in UAE and Germany, ending Russian role
By Timour Azhari DAMASCUS (Reuters) - Syria plans to...
Conflict and climate drive record global hunger in 2024, UN says
ROME (Reuters) - Acute food insecurity and child...
Argentina's black market for dollars falters as currency controls are eased
By Leila Miller BUENOS AIRES (Reuters) - On the...
UBS lowers EUR/CZK forecast on eased tariff concerns
Investing.com -- UBS strategists took note of a rise in...
Forex Analysis
5 Powerful Habits of Consistently Profitable Traders
By Kathy Lien - May 17, 2025
24
In the world of trading, consistent profitability is not about...
Are Commodities Getting Ready for a Major Bull Market?
By Steve Saville - May 17, 2025
10
We expect that a 1-2 year or perhaps even longer upward trend in...
The Essential Guide to Risk Management in Investment and Retirement Planning
By Michael Lebowitz - May 17, 2025
1
Risk management is one of the most crucial elements of...
Alibaba's Earnings Just Changed Everything for the Stock
By Gabriel Osorio-Mazzilli - May 16, 2025
4
It’s not easy being an investor, and markets like today’s...