Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1365 | 1.1281 | 1.1376 | 1.1279 | +0.0084 | +0.74% | 23/05 | |
| GBP/USD | 1.3538 | 1.3419 | 1.3542 | 1.3411 | +0.0119 | +0.89% | 23/05 | |
| USD/JPY | 142.57 | 144.01 | 144.14 | 142.42 | -1.44 | -1.00% | 23/05 | |
| USD/CHF | 0.8214 | 0.8287 | 0.8297 | 0.8204 | -0.0077 | -0.93% | 23/05 | |
| AUD/USD | 0.6495 | 0.6411 | 0.6501 | 0.6407 | +0.0084 | +1.31% | 23/05 | |
| EUR/GBP | 0.8396 | 0.8406 | 0.8421 | 0.8377 | -0.0010 | -0.12% | 23/05 | |
| USD/CAD | 1.3740 | 1.3857 | 1.3865 | 1.3708 | -0.0117 | -0.84% | 23/05 | |
| NZD/USD | 0.5990 | 0.5906 | 0.5991 | 0.5895 | +0.0091 | +1.54% | 23/05 | |
| EUR/JPY | 162.02 | 162.45 | 162.83 | 161.06 | -0.43 | -0.26% | 23/05 | |
| GBP/JPY | 193.00 | 193.26 | 193.64 | 192.08 | -0.26 | -0.13% | 23/05 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | 0.02% | 0.74% | 1.57% | -0.00% | 9.77% | 5.98% | |
| GBP/USD | 0.01% | 0.02% | 0.89% | 1.74% | 1.67% | 8.21% | 7.50% | |
| USD/JPY | 0.01% | 0.05% | -1.00% | -1.84% | -0.79% | -9.30% | 12.14% | |
| USD/CHF | 0.02% | 0.06% | -0.93% | -1.68% | -0.79% | -9.46% | -14.38% | |
| AUD/USD | -0.03% | -0.02% | 1.31% | 1.33% | 1.55% | 4.98% | -8.50% | |
| EUR/GBP | -0.00% | -0.01% | -0.12% | -0.17% | -1.63% | 1.50% | -1.36% | |
| USD/CAD | 0.10% | 0.11% | -0.84% | -1.53% | -0.84% | -4.45% | 7.58% | |
| NZD/USD | 0.05% | 0.02% | 1.54% | 1.75% | 0.47% | 7.10% | -7.52% | |
| EUR/JPY | 0.01% | 0.05% | -0.26% | -0.30% | -0.79% | -0.44% | 18.84% | |
| GBP/JPY | 0.03% | 0.08% | -0.13% | -0.12% | 0.87% | -1.86% | 20.53% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 25 at 01:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar falls further on fiscal health worries; euro gains
Investing.com - The U.S. dollar fell Friday, on course...
Exclusive-Taliban in talks with Russia, China for trade transactions in local...
By Mohammad Yunus Yawar and Charlotte Greenfield KABUL...
Asia FX rises as dollar eyes weekly loss; yen gains on strong Japan CPI
Investing.com-- Most Asian currencies extended gains on...
Argentina aims to unleash some $271 billion stashed away in mattresses, safes
By Kylie Madry (Reuters) -Argentina is easing foreign...
Forex Analysis
The Only Math That Matters in Trading
By Kathy Lien - May 25, 2025
32
Let’s be honest—most traders didn’t get into this game because...
The Role of Bonds in a Well-Balanced Investment Portfolio
By Michael Lebowitz - May 24, 2025
9
When building a strong and diversified portfolio, most investors...
DraftKings' March Madness Miss: Wall Street Sees +50% Upside
By Leo Miller - May 23, 2025
During an earnings season where analysts expected many companies...
Apple Tariff Risk Grows: Analysts Say US iPhone Production Is a ‘Fairy Tale’
By Dave Kovaleski - May 23, 2025
3
Apple (NASDAQ:AAPL) stock closed 3% lower on Friday as investors...