Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1210 | 1.1184 | 1.1215 | 1.1182 | +0.0026 | +0.23% | 01:22:59 | |
| GBP/USD | 1.3324 | 1.3305 | 1.3328 | 1.3299 | +0.0019 | +0.14% | 01:22:58 | |
| USD/JPY | 145.26 | 145.66 | 145.73 | 144.97 | -0.40 | -0.27% | 01:23:00 | |
| USD/CHF | 0.8339 | 0.8359 | 0.8368 | 0.8328 | -0.0020 | -0.24% | 01:22:52 | |
| AUD/USD | 0.6430 | 0.6402 | 0.6433 | 0.6395 | +0.0028 | +0.44% | 01:22:45 | |
| EUR/GBP | 0.8413 | 0.8411 | 0.8419 | 0.8405 | +0.0002 | +0.02% | 01:22:52 | |
| USD/CAD | 1.3941 | 1.3959 | 1.3969 | 1.3940 | -0.0018 | -0.13% | 01:22:55 | |
| NZD/USD | 0.5910 | 0.5873 | 0.5913 | 0.5866 | +0.0037 | +0.63% | 01:22:47 | |
| EUR/JPY | 162.83 | 162.97 | 163.06 | 162.46 | -0.14 | -0.09% | 01:22:57 | |
| GBP/JPY | 193.55 | 193.84 | 193.91 | 193.04 | -0.29 | -0.15% | 01:23:00 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | 0.09% | 0.26% | -0.31% | -1.32% | 8.31% | 6.31% | |
| GBP/USD | 0.02% | 0.07% | 0.17% | 0.16% | 0.47% | 6.52% | 6.70% | |
| USD/JPY | -0.03% | -0.09% | -0.33% | -0.12% | 1.95% | -7.63% | 12.20% | |
| USD/CHF | -0.04% | -0.10% | -0.25% | 0.28% | 1.72% | -8.09% | -16.07% | |
| AUD/USD | 0.05% | 0.11% | 0.48% | 0.33% | 0.67% | 3.98% | -8.48% | |
| EUR/GBP | -0.00% | 0.02% | 0.04% | -0.47% | -1.76% | 1.72% | -0.33% | |
| USD/CAD | -0.01% | -0.03% | -0.14% | 0.02% | 0.78% | -3.06% | 8.83% | |
| NZD/USD | 0.05% | 0.14% | 0.68% | 0.07% | -1.00% | 5.72% | -7.04% | |
| EUR/JPY | -0.01% | -0.01% | -0.12% | -0.44% | 0.59% | 0.03% | 19.28% | |
| GBP/JPY | -0.01% | -0.03% | -0.19% | 0.03% | 2.41% | -1.62% | 19.71% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 16 at 04:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX ticks up as dollar remains weak; Japan Q1 GDP disappoints
Investing.com-- Most Asian currencies edged higher on...
Dollar’s historic slump not over as tariff hangover fuels stagflation jitters
Investing.com -- The dollar has made its worst start of...
Argentina's soy farmers race ahead with harvest to beat the rains
By Maximilian Heath SAN ANDRES DE GILES, Argentina...
U.S. dollar and equities may not always dance to same tune - Capital Economics
Investing,com - The U.S. dollar traded with a positive...
Forex Analysis
3 AI Stocks with Massive Upside Amid Renewed Tech Rally
By Jesse Cohen - May 15, 2025
2
The Nasdaq is back in rally mode amid renewed optimism in tech...
Intel Makes a Cool Move With Shell, but Will Investors Warm Up?
By Jeffrey Neal Johnson - May 15, 2025
Intel Corporation (NASDAQ:INTC) and Shell plc unveiled a...
Walmart Stock Alert: Big Price Move Expected Soon
By Thomas Hughes - May 15, 2025
1
Walmart’s stock price is set for a big move due to underlying...
Is the Gold Bounce Real or a Dead-Cat Rally? Key Levels to Watch Now
By Zain Vawda - May 15, 2025
2
The analysis in this article is a follow up from Gold (XAU/USD)...