Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0633 | 1.0644 | 1.0646 | 1.0610 | -0.0010 | -0.09% | 01:24:16 | |
GBP/USD | 1.2418 | 1.2435 | 1.2446 | 1.2389 | -0.0017 | -0.14% | 01:24:22 | |
USD/JPY | 154.30 | 154.64 | 154.68 | 153.59 | -0.32 | -0.21% | 01:24:16 | |
USD/CHF | 0.9082 | 0.9119 | 0.9132 | 0.9012 | -0.0040 | -0.43% | 01:24:10 | |
AUD/USD | 0.6400 | 0.6421 | 0.6425 | 0.6362 | -0.0020 | -0.31% | 01:24:15 | |
EUR/GBP | 0.8564 | 0.8570 | 0.8569 | 0.8555 | +0.0006 | +0.07% | 01:24:12 | |
USD/CAD | 1.3778 | 1.3764 | 1.3805 | 1.3766 | +0.0013 | +0.09% | 01:24:15 | |
NZD/USD | 0.5881 | 0.5902 | 0.5906 | 0.5852 | -0.0020 | -0.34% | 01:24:22 | |
EUR/JPY | 164.08 | 164.77 | 164.64 | 163.02 | -0.51 | -0.31% | 01:24:18 | |
GBP/JPY | 191.63 | 192.28 | 192.39 | 190.31 | -0.69 | -0.36% | 01:24:21 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | 0.00% | -0.08% | -0.07% | -2.59% | -3.63% | -11.62% | |
GBP/USD | -0.00% | -0.01% | -0.14% | -0.26% | -2.86% | -2.44% | -10.89% | |
USD/JPY | -0.01% | -0.02% | -0.21% | 0.67% | 2.02% | 9.39% | 42.76% | |
USD/CHF | -0.01% | -0.04% | -0.46% | -0.67% | 2.38% | 7.89% | -0.86% | |
AUD/USD | -0.01% | 0.00% | -0.31% | -0.97% | -2.81% | -6.02% | -17.13% | |
EUR/GBP | 0.00% | 0.01% | 0.07% | 0.22% | 0.28% | -1.19% | -0.80% | |
USD/CAD | 0.00% | -0.01% | 0.09% | 0.04% | 2.13% | 4.02% | 9.29% | |
NZD/USD | -0.00% | -0.04% | -0.34% | -0.93% | -3.27% | -6.99% | -18.01% | |
EUR/JPY | -0.02% | -0.03% | -0.32% | 0.58% | -0.67% | 5.40% | 26.16% | |
GBP/JPY | -0.00% | -0.02% | -0.36% | 0.44% | -0.89% | 6.72% | 27.23% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies weakened on...
By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) -The...
By Dhara Ranasinghe LONDON (Reuters) -The U.S....
On Thursday, UBS released a report presenting a less...
In our update from early March, we anticipated using the...
Oil prices have surged amid geopolitical tensions and increased...
The only aspect of consistency in the market’s outlook for...
Cryptocurrencies are shedding gains made earlier this...