Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1193 | 1.1185 | 1.1201 | 1.1182 | +0.0008 | +0.07% | 00:26:45 | |
| GBP/USD | 1.3307 | 1.3307 | 1.3320 | 1.3298 | 0.0000 | 0.00% | 00:26:45 | |
| USD/JPY | 147.05 | 147.49 | 147.67 | 147.01 | -0.44 | -0.30% | 00:26:45 | |
| USD/CHF | 0.8385 | 0.8401 | 0.8409 | 0.8381 | -0.0016 | -0.19% | 00:26:35 | |
| AUD/USD | 0.6476 | 0.6470 | 0.6487 | 0.6464 | +0.0006 | +0.09% | 00:26:35 | |
| EUR/GBP | 0.8412 | 0.8405 | 0.8414 | 0.8404 | +0.0007 | +0.08% | 00:24:23 | |
| USD/CAD | 1.3922 | 1.3936 | 1.3941 | 1.3920 | -0.0014 | -0.10% | 00:26:35 | |
| NZD/USD | 0.5944 | 0.5939 | 0.5950 | 0.5934 | +0.0005 | +0.08% | 00:26:50 | |
| EUR/JPY | 164.59 | 164.96 | 165.17 | 164.53 | -0.37 | -0.22% | 00:26:47 | |
| GBP/JPY | 195.68 | 196.28 | 196.41 | 195.63 | -0.60 | -0.31% | 00:26:45 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | 0.02% | 0.07% | -0.95% | -0.78% | 8.11% | 7.51% | |
| GBP/USD | 0.01% | 0.01% | 0.00% | 0.08% | 0.58% | 6.36% | 8.53% | |
| USD/JPY | -0.00% | -0.02% | -0.28% | 2.27% | 2.69% | -6.43% | 13.85% | |
| USD/CHF | -0.01% | -0.02% | -0.18% | 1.80% | 1.87% | -7.56% | -16.28% | |
| AUD/USD | -0.03% | 0.00% | 0.09% | 0.79% | 2.11% | 4.67% | -6.67% | |
| EUR/GBP | 0.00% | -0.01% | 0.07% | -1.11% | -1.35% | 1.68% | -0.91% | |
| USD/CAD | 0.00% | 0.00% | -0.10% | 0.60% | -0.22% | -3.18% | 7.86% | |
| NZD/USD | -0.02% | -0.02% | 0.08% | 0.05% | 0.78% | 6.28% | -5.38% | |
| EUR/JPY | 0.01% | -0.03% | -0.21% | 1.26% | 1.88% | 1.16% | 22.39% | |
| GBP/JPY | 0.01% | -0.02% | -0.29% | 2.38% | 3.29% | -0.47% | 23.56% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 14 at 04:23 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Germany’s fiscal shift gives euro rare shot at dollar’s crown: Capital Economics
Investing.com -- The euro lags the dollar as a reserve...
Dollar slips slightly from highs; U.S. CPI looms large
Investing.com - The U.S. dollar slipped slightly lower...
Asia currencies strengthen on U.S.-China tariff reductions; U.S. CPI in focus
Investing.com-- Most Asian currencies edged higher on...
Dollar surges on US-China trade deal, but Deutsche Bank sees reason for caution
Investing.com – The dollar surged on Monday,...
Forex Analysis
QE Doesn’t Cause Inflation—Here’s What Really Does
By Alfonso Peccatiello - May 13, 2025
2
Universities and mainstream economic courses teach us that...
Why Amazon May Never Dip Below $200 Again
By Sam Quirke - May 13, 2025
Tech giant Amazon.com Inc (NASDAQ:AMZN)'s shares surged 8% on...
Gold: 40-Year Rate Cycle Points to 7% Upside and Bull Run Until 2060
By Stewart Thomson - May 13, 2025
1
The good news is that the bulk of US & Chinese government...
Ethereum Clears Key Resistance—Is a 400% Rally Now Underway?
By Dr. Arnout ter Schure - May 13, 2025
1
In our previous update, we showed that per the Elliott Wave (EW)...