Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XRP/USD historical data, for real-time data please try another search
0.96153 +0.02598    +2.78%
06:51:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
  • Volume: 19,641,986
  • Bid/Ask: 0.96151 / 0.96195
  • Day's Range: 0.93248 - 0.98156
XRP/USD 0.96153 +0.02598 +2.78%
Start Date Username Call Open Rate End Date Chg. %
Oct 29, 2021 broneil cancel   0.96153 Nov 20, 2021 @ 0.96153 0.00%
Oct 13, 2021 Dominik Łukaszuk   0.96153 Oct 29, 2021 @ 0.96153 0.00%
Sep 27, 2021 Future onfuturesthree   0.96153 Oct 16, 2021 @ 0.96153 0.00%
Sep 26, 2021 Vijayachander Peddi   0.94820 Oct 04, 2021 @ 0.96153 +1.41%
Sep 26, 2021 Melchiade Nduwimana   0.93658 Oct 23, 2021 @ 0.96153 +2.66%
Sep 25, 2021 Willy Zellweger   0.93888 Oct 23, 2021 @ 0.96153 -2.41%
Sep 25, 2021 Future onfuturesthree   0.93076 Sep 27, 2021 @ 0.96153 -3.31%
Sep 22, 2021 Angel Marquez   0.96819 Oct 16, 2021 @ 0.96153 +0.69%
Sep 22, 2021 Cook Funny   0.93699 Oct 16, 2021 @ 0.96153 -2.62%
Sep 21, 2021 Ihor Fenenko   0.94604 Oct 16, 2021 @ 0.96153 +1.64%
Sep 20, 2021 Stéfano Lemos   0.98199 Oct 16, 2021 @ 0.96153 +2.08%
Sep 19, 2021 Willy Zellweger   1.07377 Sep 25, 2021 @ 0.93843 +12.60%
Sep 18, 2021 Chethan chandra   1.06706 Oct 16, 2021 @ 0.96153 +9.89%
Sep 18, 2021 Samsung Dashuk   1.08100 Oct 16, 2021 @ 0.96153 -11.05%
Sep 18, 2021 Adit Maajid   1.08482 Oct 16, 2021 @ 0.96153 +11.37%
Sep 10, 2021 Necef Esedoğlu   1.13919 Sep 10, 2021 @ 1.13919 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13919 Sep 10, 2021 @ 1.13949 -0.03%
Sep 10, 2021 Necef Esedoğlu   1.13949 Sep 10, 2021 @ 1.13949 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13949 Sep 10, 2021 @ 1.13949 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13949 Sep 10, 2021 @ 1.13949 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13840 Sep 10, 2021 @ 1.13840 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13840 Sep 10, 2021 @ 1.13840 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13840 Sep 10, 2021 @ 1.13847 -0.01%
Sep 10, 2021 Necef Esedoğlu   1.13847 Sep 10, 2021 @ 1.13847 0.00%
Sep 10, 2021 Necef Esedoğlu   1.13343 Sep 10, 2021 @ 1.13343 0.00%
Sep 09, 2021 SRB R B   1.11460 Sep 09, 2021 @ 1.11917 +0.41%
Sep 09, 2021 SRB R B   1.11233 Sep 09, 2021 @ 1.10689 +0.49%
Sep 07, 2021 jeiel campos   1.12077 Oct 02, 2021 @ 0.96153 -14.21%
Sep 07, 2021 IANE GEORGE   1.36896 Oct 02, 2021 @ 0.96153 -29.76%
Sep 06, 2021 Andrea Piselli   1.32294 Oct 02, 2021 @ 0.96153 -27.32%
Sep 04, 2021 Resul Sezgin   1.25699 Oct 02, 2021 @ 0.96153 -23.51%
Sep 04, 2021 roger spencer   1.28011 Oct 02, 2021 @ 0.96153 -24.89%
Sep 03, 2021 evens bernard   1.28278 Sep 25, 2021 @ 0.94492 +26.34%
Sep 02, 2021 Victor Alex   1.24725 Sep 02, 2021 @ 1.24800 +0.06%
Aug 30, 2021 Oguzhan Demirci   1.13520 Sep 25, 2021 @ 0.94492 -16.76%
Aug 28, 2021 Buğra Akpınar   1.17524 Sep 25, 2021 @ 0.94492 -19.60%
Aug 27, 2021 yousef Ahmed   1.16642 Sep 18, 2021 @ 1.06619 -8.59%
Aug 26, 2021 Erik Bohovic   1.17713 Sep 18, 2021 @ 1.06619 -9.42%
Aug 24, 2021 Amir khodadadi   1.17886 Sep 18, 2021 @ 1.06619 -9.56%
Aug 24, 2021 Joshua Smith   1.14706 Sep 18, 2021 @ 1.06619 -7.05%
Aug 24, 2021 Ibrahim Karakas   1.25865 Sep 04, 2021 @ 1.26179 +0.25%
Aug 23, 2021 Fuhui Li   1.24374 Sep 18, 2021 @ 1.06619 -14.28%
Aug 23, 2021 Fuhui Li   1.24374 Aug 23, 2021 @ 1.24374 0.00%
Aug 23, 2021 jf praget   1.27591 Sep 18, 2021 @ 1.06619 -16.44%
Aug 23, 2021 Christopher Tomlinson   1.24945 Sep 18, 2021 @ 1.06619 -14.67%
Aug 23, 2021 trade indraimawan   1.23997 Sep 18, 2021 @ 1.06619 +14.01%
Aug 23, 2021 Henk Scholten   1.23069 Sep 18, 2021 @ 1.06619 -13.37%
Aug 21, 2021 Ana Gheorghita   1.23395 Sep 18, 2021 @ 1.06619 -13.60%
Aug 21, 2021 farah wahida   1.21549 Aug 21, 2021 @ 1.21549 0.00%
Aug 21, 2021 Willy Zellweger   1.23517 Sep 18, 2021 @ 1.06619 +13.68%

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Teh
Al Teh Nov 26, 2021 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dump before the pump
Christian Venite
Christian Venite Nov 18, 2021 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where going under 1.04 then friday will be bullish
Three Sixty
Three Sixty Nov 15, 2021 5:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP lawsuit's discovery ends on Jan 14. probably won't see much price action until then.
abe ayor
abe ayor Nov 11, 2021 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great 👍
Alonso Nv
Alonso Nv Nov 10, 2021 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fly me to the moon $2 before sunday
Sean Keep
Sean Keep Nov 10, 2021 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 % guaranteed it wont
Alonso Nv
Alonso Nv Nov 10, 2021 9:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Keep we dont know, lets see and have some faith
Gokce Erkaya
Gokce Erkaya Nov 10, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’zzz
Berkay Cinar
Berkay Cinar Nov 08, 2021 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets go coinbase
Hyborian War
HyborianWar Nov 07, 2021 9:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
once coinbase opens trading again 🚀🌙💥💥💥🍻🍻 sip sip
Christian Venite
Christian Venite Nov 07, 2021 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xrp above 1.30 this week for sure
Alonso Nv
Alonso Nv Nov 07, 2021 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And above $2 before decembee
mahdi haghverdi
mahdi haghverdi Nov 05, 2021 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your mind , swell ripple can pump ?
Saul Aguirre Grijalva
Saul Aguirre Grijalva Nov 05, 2021 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold at almost the highest peak. Should I rebuy today or will it get lower?
Alonso Nv
Alonso Nv Nov 03, 2021 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope to see ath before year end, we have to.
Christian Venite
Christian Venite Nov 03, 2021 12:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reached 1.20 at 12 o clock just starting wednesday i was so close.
Alonso Nv
Alonso Nv Nov 03, 2021 12:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn christian!!, whats next?
Christian Venite
Christian Venite Nov 03, 2021 12:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see xrp going back up to 1.20 today and over and tommorow going down to 1.15 or lower then back up 1.20 and over.
Christian Venite
Christian Venite Oct 31, 2021 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xrp over 1.20 before Wednesday
Alonso Nv
Alonso Nv Oct 31, 2021 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish Chris
Abubakr Saleh
Abubakr Saleh Oct 31, 2021 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP all the way
Christian Venite
Christian Venite Oct 31, 2021 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was close 1.18
Christian Venite
Christian Venite Oct 31, 2021 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But we will get it in wednesday i believe
erdem kıbıç
erdem kıbıç Oct 28, 2021 7:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
binance bots up shiba and short all altcoins fock you cz
Dirk Reynen
Dirk Reynen Oct 14, 2021 5:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“We are excited to support the design and implementation of a digital Pound in partnership with the Digital Pound Foundation. The Foundation will help advance the UK’s goal to build a more inclusive and sustainable financial system.”
Dirk Reynen
Dirk Reynen Oct 14, 2021 5:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
British pound £££ going digital its official now! And Ripple are the driving mechanism 🤫
Shah Shafie
Shah Shafie Oct 14, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why xrp is lagging behind among alts? somethg not right
Alonso Nv
Alonso Nv Oct 14, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be patient bro, soon it will explode
PLAY SPORT
PLAY SPORT Oct 14, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Law suit!!!!
Shah Shafie
Shah Shafie Oct 14, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that factor has been absorbed since the SEC case being heard at court.. even with that law suit, XRP should hover at between 1.30-1.40 now
Alonso Nv
Alonso Nv Oct 13, 2021 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christian, same targets?
Christian Venite
Christian Venite Oct 13, 2021 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No i see it Going up and down 1.10 to 1.20 countinue playing around those and not till Oct 20 th it will start going up and in that week i see 1.25 and over. But this is my Analyisis in xrp. But cant wait for sec vs ripple to be over and settled because xrp under valued.
Christian Venite
Christian Venite Oct 13, 2021 11:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay its invalid with 1.25. but this week should be Promising
Fonky Fresh
Fonky Fresh Oct 10, 2021 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
app.stormgain.com/friend/BNS77131463   gain 3 USDT in BTC with this link for free and mine ~18 USD worth BTC per month,  you can use it to trade in the app or transfer it into your wallet.  mining is activity based, you have to click every 4h.  you are welcome =)..
Dirk Reynen
Dirk Reynen Oct 09, 2021 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See me rollling and haaating....
Quant Casper
Quant Casper Oct 09, 2021 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tron and Ripple. This Is a strong altcoin duo, performance wise and fundamentally.  Not a joke. Tron CEO just had lunch with warren-buffett. It would be good to settle US China tradewar peace. Maby there's a way. Noted positive Tron response after recent news In this matter.
Hyborian War
HyborianWar Oct 09, 2021 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 1.6x
Alonso Nv
Alonso Nv Oct 09, 2021 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where are you christian??
Christian Venite
Christian Venite Oct 09, 2021 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol im here man finally 1.14
Dirk Reynen
Dirk Reynen Oct 09, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very Bullish ❤️🔥
Hyborian War
HyborianWar Oct 09, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀
Quant Casper
Quant Casper Oct 04, 2021 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPMorgan reached a deferred prosecution agreement and agreed to pay $ 920 million, including a criminal fine of $ 436 million, to settle U.S. government investigations into the usurpation of treasury securities and metals. precious. The bank has also agreed to report future violations itself.
Crude Bear
CrudeBear11 Oct 04, 2021 9:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JP Morgan rhymes with "Snake Oil Salesmen."
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email