Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.56520 +0.14590    +10.28%
17:49:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
  • Volume: 1,244,374,923
  • Bid/Ask: 1.56510 / 1.56520
  • Day's Range: 1.36600 - 1.61380
XRP/USD 1.56520 +0.14590 +10.28%
Time Frame:
04/05/2021 - 05/05/2021
 
Date Price Open High Low Vol. Change %
May 05, 2021 1.56520 1.43680 1.58410 1.43490 1.24B 12.16%
May 04, 2021 1.39550 1.55660 1.55660 1.35140 1.36B -10.23%
May 03, 2021 1.55460 1.56010 1.60350 1.54670 671.01M -0.42%
May 02, 2021 1.56120 1.65170 1.65170 1.55030 602.41M -5.39%
May 01, 2021 1.65010 1.59230 1.65600 1.55420 702.18M 3.28%
Apr 30, 2021 1.59770 1.39840 1.62460 1.39010 1.43B 14.28%
Apr 29, 2021 1.39810 1.35890 1.40660 1.34430 825.03M 2.94%
Apr 28, 2021 1.35820 1.40140 1.43690 1.32880 1.09B -3.03%
Apr 27, 2021 1.40060 1.35690 1.44030 1.35690 1.51B 2.44%
Apr 26, 2021 1.36720 1.03850 1.36720 1.03850 1.87B 32.29%
Apr 25, 2021 1.03350 1.04995 1.13300 0.99740 1.03B -1.55%
Apr 24, 2021 1.04977 1.17099 1.17099 1.04356 1.12B -10.28%
Apr 23, 2021 1.17001 1.15489 1.17001 1.03171 2.65B 0.95%
Apr 22, 2021 1.15903 1.30301 1.38241 1.15903 1.77B -10.17%
Apr 21, 2021 1.29029 1.39191 1.42384 1.29029 1.30B -6.96%
Apr 20, 2021 1.38676 1.32362 1.39138 1.24978 1.52B 5.90%
Apr 19, 2021 1.30946 1.41695 1.48625 1.28079 1.61B -6.91%
Apr 18, 2021 1.40670 1.55062 1.55062 1.21099 2.05B -8.63%
Apr 17, 2021 1.53960 1.54715 1.68564 1.53960 1.11B -0.53%
Apr 16, 2021 1.54785 1.76914 1.76914 1.53695 1.80B -11.94%
Apr 15, 2021 1.75775 1.84454 1.84454 1.70116 1.12B -4.20%
Apr 14, 2021 1.83486 1.80646 1.94000 1.67896 2.12B 2.16%
Apr 13, 2021 1.79601 1.47454 1.80304 1.44302 2.52B 22.35%
Apr 12, 2021 1.46790 1.35390 1.46790 1.32875 1.13B 8.19%
Apr 11, 2021 1.35673 1.37867 1.43199 1.33041 1.97B -1.30%
Apr 10, 2021 1.37461 1.02087 1.37461 1.00956 2.71B 34.86%
Apr 09, 2021 1.01925 1.05962 1.06801 0.99107 964.77M -3.60%
Apr 08, 2021 1.05729 0.91739 1.05729 0.91739 1.23B 15.28%
Apr 07, 2021 0.91716 1.10007 1.10007 0.90008 2.13B -15.86%
Apr 06, 2021 1.09000 0.92242 1.09000 0.86151 4.05B 19.45%
Apr 05, 2021 0.91250 0.63800 0.91250 0.62500 3.33B 43.70%
Highest: 1.94000 Lowest: 0.62500 Difference: 1.31500 Average: 1.36534 Change %: 146.48819

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hyborian War
HyborianWar 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.7x will confirm more upside to 1.9x zone ☕ sip sip ohya 🥳
Yeow Eric Seng Hock
Yeow Eric Seng Hock 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spiked!
Cemal Ulvi Kericoglu
CUKe 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162020002971392.jpg
red line is 50 EMA
Sean Keep
Sean Keep 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about the gabs?
Sean Keep
Sean Keep 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Runaway gabs don't u think?
Sean Keep
Sean Keep 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And it was 🙌
Cemal Ulvi Kericoglu
CUKe 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worst case scenario is double bottom at 0.89 support. However, forming a triangle by touching 1.12 is more likely. See 4H.
Yeow Eric Seng Hock
Yeow Eric Seng Hock 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Small uptrend formed. Heading 1.51964. Watch out for breakout today. Price will spike high back to 1.65
Sivakumar Nagarajan
Sivakumar Nagarajan 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeow Eric Seng Hock
Yeow Eric Seng Hock 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My view, it's consolidating above 1.40 (1st support) now after dropping to lowest 1.32 (2nd support). Anything consolidating above strong support level 1, hardly see the price breakdown back to 1.32. By the way, it's OK to take some risk at 1.35, hours ago (1.27 to 1.35 long accumulation). In next hour, we will see possible breakout. At 1.45 and then 1.48. Otherwise, breaking down 1.40 will bring back accumulation phase.
Sean Keep
Sean Keep May 04, 2021 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this app lagging as f right now?
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 04, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. Xrp sync with Gold movement. 😱
Deepak Kalwani
Deepak Kalwani May 04, 2021 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sivakumar Nagarajan
Sivakumar Nagarajan May 04, 2021 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$?
Sivakumar Nagarajan
Sivakumar Nagarajan May 03, 2021 9:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 1.29$
Hyborian War
HyborianWar May 03, 2021 9:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will if we don't get back into 1.5x this price action is no Bueno at the moment... SEC news needs clarity
Sivakumar Nagarajan
Sivakumar Nagarajan May 03, 2021 9:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War  Do you think it will go to 1.5x?
Hyborian War
HyborianWar 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🥳 we have our answer
Hyborian War
HyborianWar May 03, 2021 8:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is selling ... old CEO?
zeeshan nasir
zeeshan nasir May 03, 2021 3:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys do you recommend to sell if you thibk its going down and then renter aat what value pls help
Sivakumar Nagarajan
Sivakumar Nagarajan May 03, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems it is going below 1.52$
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 03, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, I like to repeat this again and again 1.52 is a major support. Once break, let's see accumulation within the range of 1.27 to 1.35. I hate to say this, a downtrend just formed minutes ago... Good luck to all of us.
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 03, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those on long position, the price need to stay above 1.65 to maintain uptrend.
Dot Matrix
Dot Matrix May 03, 2021 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If XRP volumes picks up, expect a breakout to R24.68
Bett Albern
Bett Albern May 03, 2021 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only way we will see a meaningful rally is when we get clarity on the SEC case.
Luqman Firdaus
Luqman Firdaus May 03, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
investing $43.000
Zsolt Varga
Zsolt Varga May 03, 2021 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 2, the target can be 3,7
Sivakumar Nagarajan
Sivakumar Nagarajan May 03, 2021 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first we should cross 1.7x
omar rowe
omar rowe May 03, 2021 4:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gwan goh smell again n mek we know
Cemal Ulvi Kericoglu
CUKe May 03, 2021 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something is cooking in the crypto market kitchen. I don't know what it is but it doesn't smell good.
Sean Keep
Sean Keep May 03, 2021 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What excatly makes you say that?
Cemal Ulvi Kericoglu
CUKe May 03, 2021 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Keep  Don't worry, what I just said doesn't necessarily mean anything bad. It is just me being uncomfortable when I can't see ahead clearly. Sideways movement has been on for too long, in other words longer than expected. Also no bad news are out. However major coins including BTC are performing quite badly when compared to ETH. There is a delayed reaction of price among coins but this just feels different. I hope this turns out good.
Sean Keep
Sean Keep May 03, 2021 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah true
Bett Albern
Bett Albern May 03, 2021 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cemal Ulvi Kericoglu  I recommend that you go to a male barber and trim your bangs.
Cemal Ulvi Kericoglu
CUKe May 03, 2021 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that what you do? Thanks.
Bett Albern
Bett Albern May 03, 2021 1:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PARABOLIC Muddachuckas.  I ain't waiting no more.
Sivakumar Nagarajan
Sivakumar Nagarajan May 02, 2021 5:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.57 long resistance level
omar rowe
omar rowe May 02, 2021 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good buy area "1.57"
omar rowe
omar rowe May 02, 2021 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up move is from today
Berkay Cinar
Berkay Cinar May 02, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next move is tomorrow but i dont know which way
omar rowe
omar rowe May 02, 2021 8:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp going public/viral ofter court
Reshad Atakishiyev
Reshad Atakishiyev May 02, 2021 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.3 $ 1 day ;)
Sivakumar Nagarajan
Sivakumar Nagarajan May 02, 2021 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no..it will be long time
Reshad Atakishiyev
Reshad Atakishiyev May 02, 2021 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email