Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.41881 -0.12393    -8.03%
18:02:16 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
  • Volume: 206,317,509
  • Bid/Ask: 1.41881 / 1.41990
  • Day's Range: 1.33746 - 1.61191
XRP/USD 1.41881 -0.12393 -8.03%
Time Frame:
04/16/2021 - 05/16/2021
 
Date Price Open High Low Vol. Change %
May 16, 2021 1.42269 1.49450 1.56589 1.42269 206.38M -4.14%
May 15, 2021 1.48410 1.40050 1.55293 1.35510 184.81M 5.72%
May 14, 2021 1.40380 1.36531 1.41509 1.33452 99.21M 3.10%
May 13, 2021 1.36156 1.26780 1.36156 1.26780 192.98M 7.60%
May 12, 2021 1.26544 1.47708 1.52032 1.26544 149.61M -14.44%
May 11, 2021 1.47909 1.38851 1.47909 1.38851 108.88M 6.42%
May 10, 2021 1.38982 1.53493 1.58738 1.38982 157.32M -9.39%
May 09, 2021 1.53393 1.56140 1.58285 1.48936 90.04M -1.83%
May 08, 2021 1.56245 1.57865 1.59312 1.55364 57.20M -1.09%
May 07, 2021 1.57968 1.60272 1.60272 1.56258 122.33M -1.42%
May 06, 2021 1.60248 1.61835 1.69684 1.60248 173.17M -0.76%
May 05, 2021 1.61472 1.40790 1.61472 1.40790 145.93M 15.06%
May 04, 2021 1.40339 1.55503 1.55503 1.38211 165.17M -9.77%
May 03, 2021 1.55533 1.56007 1.61121 1.53159 66.78M -0.35%
May 02, 2021 1.56080 1.65358 1.65358 1.56080 62.89M -5.52%
May 01, 2021 1.65196 1.59930 1.65196 1.55067 67.70M 3.34%
Apr 30, 2021 1.59858 1.39790 1.59858 1.38853 136.70M 14.36%
Apr 29, 2021 1.39790 1.35719 1.41464 1.34328 96.05M 2.88%
Apr 28, 2021 1.35874 1.40201 1.41786 1.33217 131.30M -3.15%
Apr 27, 2021 1.40300 1.35607 1.41195 1.35607 169.07M 2.67%
Apr 26, 2021 1.36650 1.03556 1.36650 1.03556 244.04M 32.16%
Apr 25, 2021 1.03397 1.05054 1.09311 1.02673 157.95M -1.61%
Apr 24, 2021 1.05085 1.17057 1.17057 1.05085 129.01M -10.20%
Apr 23, 2021 1.17025 1.15542 1.17025 1.02450 396.70M 1.24%
Apr 22, 2021 1.15592 1.29039 1.39007 1.15592 215.66M -10.32%
Apr 21, 2021 1.28895 1.38594 1.45464 1.28895 157.04M -6.94%
Apr 20, 2021 1.38508 1.31894 1.39380 1.24200 210.07M 5.85%
Apr 19, 2021 1.30850 1.40933 1.48628 1.30654 220.56M -6.98%
Apr 18, 2021 1.40673 1.54390 1.54390 1.26700 278.16M -8.68%
Apr 17, 2021 1.54049 1.54747 1.67110 1.54049 133.16M -0.47%
Apr 16, 2021 1.54775 1.75839 1.77770 1.54775 227.90M -11.95%
Highest: 1.77770 Lowest: 1.02450 Difference: 0.75320 Average: 1.41563 Change %: -19.06831

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP $1.45676 ... 🐂= 88%
Alonso Nv
Alonso Nv 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cukeeeee
Yeow Eric Seng Hock
Yeow Eric Seng Hock 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price above higher TF and shorter TF of uptrend. U know what I mean....good luck all. Anything above 1.54 is a buy position for now
Yeow Eric Seng Hock
Yeow Eric Seng Hock 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If I have not missed out anything, it will bounced again from 1.48480 and heading to 1.78015 by 21 May. Just becareful if price break 1.42 for now.
pradeep aneja
pradeep aneja 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
; it seems 1.42 level is break. Do we really manage to uplift from here or its fall to 1.2 again
Daniel Simushi
Daniel Simushi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to somewhere 1.40000 now ⬇
Alonso Nv
Alonso Nv 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cuke, your input??
Defh Fffg
Defh Fffg 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XGoatRP
Hyborian War
HyborianWar May 15, 2021 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.5x is resistance 🚀🚀
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 15, 2021 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breakout 1.54 with support 1.42. Anything below 1.42, back to downtrend until 0.90. For long position, monitor price movement between 1.42 to 1.48 to 1.54 again before confirmed uptrend. Looks good for now on long entry if price could maintain above 1.42 until 18 May. Best position to buy 1.48
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 15, 2021 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for confirmation until 18 May. No hurry for long position. Xrp have long... way to go. 1.4848 to 1.5400 is a nice area next 2 days.
Sean Keep
Sean Keep May 15, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well exactly what I told u would happen 3 days ago
pradeep aneja
pradeep aneja May 15, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well Sean, I must say you are right with your projection. it's explode .
Aras Kurtgil
Aras Kurtgil May 15, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok but until where do you think this will spike to, I had my hopes too but still
Jasjot Sadana
Jasjot Sadana May 15, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I remember you commenting on the same when I asked last, but why the sudden rise ?
Aras Kurtgil
Aras Kurtgil May 15, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well lets enjoy the bull trap
Sivakumar Nagarajan
Sivakumar Nagarajan May 15, 2021 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone what's happening..no clue.. whether up or down
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 15, 2021 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still downtrend without any potential breakout line yet. Major support remained 1.27. Breakout at 1.54 if heavy bounced from 1.27. Else downtrend to continue until lowest 0.90 (most bottom oversold)
pradeep aneja
pradeep aneja May 15, 2021 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well, your predictions are 100% accurate. I am following your feedback from last one month and since then, zero failure rate on your predictions 🙏👍
Vineet Saxena
Vineet Saxena May 14, 2021 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to the SEC case???
Aras Kurtgil
Aras Kurtgil May 14, 2021 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.7+ fibo is coming
Sivakumar Nagarajan
Sivakumar Nagarajan May 13, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will expect below 1$
pradeep aneja
pradeep aneja May 13, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when do you expect to fall xrp below 1 ?
Sivakumar Nagarajan
Sivakumar Nagarajan May 13, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pradeep aneja next two days
Sean Keep
Sean Keep May 13, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Keep
Sean Keep May 13, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol dude
pradeep aneja
pradeep aneja May 13, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
- I bought it again any forecast for next level ?
john monas
john monas May 12, 2021 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell half at 130
mahammad siddiq
mahammad siddiq May 12, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any guess tomorrow trend
farzad farkhani
farzad farkhani May 12, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀
zeeshan nasir
zeeshan nasir May 12, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening
Gerry GM
Gerry GM May 12, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon comments about btc as always
Sivakumar Nagarajan
Sivakumar Nagarajan May 12, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
C wave pull back to 0.74$
Sean Keep
Sean Keep May 12, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a chance
Sivakumar Nagarajan
Sivakumar Nagarajan May 12, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Keep  Lets watch
pradeep aneja
pradeep aneja May 12, 2021 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Sivakumar, you can do the crypto transaction but it seems the deposit and withdrawal system is hault due to some technical challenges. P2P option is enabled until the system restore directly with banks
Sivakumar Nagarajan
Sivakumar Nagarajan May 12, 2021 1:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you..
Sivakumar Nagarajan
Sivakumar Nagarajan May 11, 2021 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone from india here? can we do crypto currency transactions?:lask week NPCI has given decision to bank whether they can block or allow customer crypto currency trading.. please say more information
pradeep aneja
pradeep aneja May 11, 2021 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Sivakumar, you can do the crypto transaction but it seems the deposit and withdrawal system is haulted due to some technical challenges. P2P option is enabled until the system restore directly with banks.
pradeep aneja
pradeep aneja May 11, 2021 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Sivakumar, you can do the crypto transaction but it seems the deposit and withdrawal system is hault due to some technical challenges. P2P option is enabled until the system restore directly with banks.
LeGeND BeaLooPuS
LeGeND BeaLooPuS May 11, 2021 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$0.5
Sean Keep
Sean Keep May 11, 2021 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your dreams mann
LeGeND BeaLooPuS
LeGeND BeaLooPuS May 11, 2021 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Keep  Nope LOL
Cemal Ulvi Kericoglu
CUKe May 11, 2021 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162071794174334.jpg
Continuation of previously posted chart on 2021-05-05
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 10, 2021 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long candle from 1.55 to 1.42 indicated strong sell. No more long at this point. Hold your position until recovery. May go back 1.27 before. Long upward trend has been breached severely. No buying area at this moment.
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 10, 2021 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold all at 1.40. Shorter TF doesn't look good as 1.27 breached as well. Lowest possible not identifiable. Whole crypto doing the same.
Sivakumar Nagarajan
Sivakumar Nagarajan May 10, 2021 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates from SEC?
Yeow Eric Seng Hock
Yeow Eric Seng Hock May 10, 2021 8:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My view is Sec will try their best to protect their image as not to hurt equity market. Commodities and stock became main focus for now and we may shift there for the time being. Look at gold. Its extreme strong changing back from long downtrend to extreme uptrend in just a week. Something cooking under new administration.
Sean Keep
Sean Keep May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now watch rotation in to xrp
Jasjot Sadana
Jasjot Sadana May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready to go under 1$
Jasjot Sadana
Jasjot Sadana May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready to go under 1$
Jasjot Sadana
Jasjot Sadana May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expecting to bleed more ?
Sean Keep
Sean Keep May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not under 1 dollar whatch 13th to 17th. I tell u
Don Licio Lucchesi
DonLucchesi May 10, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$5 May 14th... load it upp boizz
Show previous replies (2)
Sean Keep
Sean Keep May 10, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whatch Monday 17th. If u are not in now. U are gonna miss the xrp bullrun
zeeshan nasir
zeeshan nasir May 10, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats on momday 17th
Sean Keep
Sean Keep May 10, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xrp bullrun starting
zeeshan nasir
zeeshan nasir May 10, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sivakumar Nagarajan
Sivakumar Nagarajan May 10, 2021 6:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sean Keep how much we can expect resistance level?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email