XRP/USD - XRP US Dollar

0.48961
+0.00946(+1.97%)
  • Volume:
    122,200,629
  • Bid/Ask:
    0.48956/0.48959
  • Day's Range:
    0.47174 - 0.50200
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:US Dollar

XRP/USD OKX Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
0.494250.479490.501480.47200120.92M+3.07%
0.479540.462060.485410.45156106.61M+3.75%
0.462220.448470.469270.4377595.53M+3.07%
0.448440.475470.478550.4444682.41M-5.69%
0.475480.479860.485980.4668974.54M-0.91%
0.479860.487550.498730.47035150.04M-1.51%
0.487200.449180.509020.42696149.06M+8.52%
0.448930.445990.455460.41775133.49M+0.53%
0.446580.468180.487160.43576151.25M-4.61%
0.468170.491620.501360.45797157.17M-4.86%
0.492060.487760.520300.47583176.98M+0.88%
0.487780.506960.519140.47199204.35M-3.73%
0.506700.485990.558480.45660373.47M+4.39%
0.485370.393500.500180.39347259.63M+23.35%
0.393500.413760.432370.38298215.89M-4.90%
0.413790.384800.422780.37041214.78M+7.55%
0.384740.357710.392920.34021144.45M+7.56%
0.357690.376250.397560.35582149.61M-4.86%
0.375950.355070.380580.3464384.59M+5.92%
0.354930.326170.358090.3215277.53M+8.79%
0.326240.341400.342710.32445120.76M-4.49%
0.341580.332530.344170.33121104.68M+2.71%
0.332580.359770.360180.33092132.85M-7.55%
0.359730.355150.360000.3479462.21M+1.28%
0.355170.357290.360260.3493638.40M-0.59%
0.357290.356750.361760.3516353.53M+0.13%
0.356840.339560.359210.3394295.07M+5.09%
0.339560.336910.343370.3284084.56M+0.79%
0.336890.321210.338580.31273102.61M+4.88%
0.321230.332950.342970.31863103.78M-3.52%
0.332950.331700.333600.3225239.51M+0.39%
Highest: 0.55848Lowest: 0.31273Difference: 0.24575Average: 0.40978Change %: 49.01861
What is your sentiment on XRP/USD?
or
Vote to see community's results!

Currency Explorer

  • sec will lose the suit .. big pump after decision .. xrp opens back up on more exchanges ... rocket science baby 🥳
    1
    • it not xrp on the exchanges that's gonna pump this **** it's institution's and banks that are going to adopt the escrow. that's what we are waiting for. not some fibonaci 200 ema bullflag ta ***
      1
  • How high can XRP reaches? 5, 50 or 500?
    2
    • depends on the adoption. I won't be selling anything under $500
      1
    • 0
    • .
      0
  • xrp will go 0.75 after they won the lawsuit. Then go back to about 0.35 ;) Tjank me later!
    8
    • .75—.35—-2.00
      1
    • kid
      0
  • Hyborian, you lost your sausage once, be carefull this time
    1
    • Sean, 1$ coming, hope you still have your bags.
      0
      • ofc i have my bags but i have been to $1 not interested 😀
        0
    • rookie baggies selling this 💩
      0
      • can't wait the lawsuit to be over. XRP will be 0.80 then 😛😁
        0
        • 🤣
          0
        • Sean Keepyou went to the dark(bear) side sean
          1
      • less then $1 this is ridiculous... man when that suit is over this is gonna skyrocket ... im still hodling from 2017
        1
        • Just sit back ignore this lawsuit, it's the way it's done. It's like a doorman having to ask for id because he just doesn't know your age. It doesn't matter to you because you know u are getting in Truly remarkable what's happening TA, ALTSEASON, MARKETS ITS NOT ABOUT THAT
          1
          • Christian venite your November predictions doesn't look good 🤣 good thing we didn't make the bet
            0
            • Xrp will get there dont worry
              0