- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/USD - XRP US Dollar
OKX
Currency in
USD
| XRP/USD | US Dollar | ||
| XRP/EUR | Euro | ||
| XRP/PLN | Polish Zloty | ||
| XRP/SEK | Swedish Krona | ||
| XRP/TRY | Turkish Lira | ||
| XRP/RUB | Russian Ruble | ||
| XRP/GBP | British Pound | ||
| XRP/MXN | Mexican Peso | ||
| XRP/CAD | Canadian Dollar | ||
| XRP/BRL | Brazil Real | ||
| XRP/ARS | Argentinian Peso | ||
| XRP/KRW | Korean Won | ||
| XRP/IDR | Indonesian Rupiah | ||
| XRP/JPY | Japanese Yen | ||
| XRP/INR | Indian Rupee | ||
| XRP/CNY | Chinese Yuan | ||
| XRP/HKD | Hong Kong Dollar | ||
| XRP/MYR | Malaysian Ringgit | ||
| XRP/VND | Vietnamese Dong | ||
| XRP/THB | Thai Baht | ||
| XRP/SAR | Saudi Riyal | ||
| XRP/ILS | Israeli Shekel | ||
| XRP/AED | UAE Dirham | ||
| XRP/ZAR | South African Rand | ||
| XRP/NGN | Nigerian Naira | ||
| XRP/AUD | Australian Dollar |
Disclaimer
0.67040
-0.00180(-0.27%)
Real-time Data
Day's Range
0.66340
0.70040
52 wk Range
0.30088
0.92842
XRP/USD OKX Historical Data
Get free historical data for XRP USD (XRP US Dollar OKX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/09/2023 - 12/09/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.66920 | 0.67210 | 0.69980 | 0.66390 | 79.24M | -0.42% | |
| 0.67200 | 0.64320 | 0.67550 | 0.63750 | 58.96M | +4.48% | |
| 0.64320 | 0.63950 | 0.65430 | 0.62210 | 76.26M | +0.50% | |
| 0.64000 | 0.62090 | 0.64340 | 0.61270 | 107.12M | +3.08% | |
| 0.62090 | 0.62450 | 0.63050 | 0.60800 | 54.37M | -0.59% | |
| 0.62460 | 0.62290 | 0.64350 | 0.57620 | 90.26M | +0.27% | |
| 0.62290 | 0.62080 | 0.63400 | 0.61710 | 31.51M | +0.35% | |
| 0.62070 | 0.61240 | 0.62280 | 0.61090 | 19.23M | +1.34% | |
| 0.61250 | 0.60620 | 0.61430 | 0.60320 | 26.11M | +1.02% | |
| 0.60630 | 0.60910 | 0.60970 | 0.59800 | 40.95M | -0.46% | |
| 0.60910 | 0.61070 | 0.61680 | 0.60420 | 43.27M | -0.23% | |
| 0.61050 | 0.60380 | 0.61370 | 0.59550 | 37.00M | +1.13% | |
| 0.60370 | 0.61580 | 0.61680 | 0.59430 | 40.06M | -1.98% | |
| 0.61590 | 0.62260 | 0.63700 | 0.60760 | 41.70M | -1.08% | |
| 0.62260 | 0.62090 | 0.62330 | 0.61570 | 18.29M | +0.21% | |
| 0.62130 | 0.62070 | 0.62580 | 0.61580 | 41.75M | +0.10% | |
| 0.62070 | 0.61100 | 0.62370 | 0.60610 | 50.95M | +1.60% | |
| 0.61090 | 0.57840 | 0.61610 | 0.57840 | 58.08M | +5.56% | |
| 0.57870 | 0.61220 | 0.61770 | 0.57320 | 88.25M | -5.46% | |
| 0.61210 | 0.62570 | 0.62830 | 0.60690 | 44.05M | -2.17% | |
| 0.62570 | 0.61070 | 0.62860 | 0.60140 | 28.22M | +2.51% | |
| 0.61040 | 0.61330 | 0.61430 | 0.58970 | 23.71M | -0.46% | |
| 0.61320 | 0.61180 | 0.62410 | 0.58610 | 44.03M | +0.23% | |
| 0.61180 | 0.64860 | 0.65250 | 0.60310 | 51.37M | -5.60% | |
| 0.64810 | 0.62940 | 0.65030 | 0.62510 | 47.83M | +2.95% | |
| 0.62950 | 0.67030 | 0.67160 | 0.59440 | 121.58M | -6.02% | |
| 0.66980 | 0.66130 | 0.75100 | 0.64010 | 147.81M | +1.33% | |
| 0.66100 | 0.66270 | 0.67080 | 0.64590 | 21.22M | -0.26% | |
| 0.66270 | 0.65960 | 0.68710 | 0.64130 | 53.53M | +0.47% | |
| 0.65960 | 0.66662 | 0.67101 | 0.63890 | 83.19M | -1.05% | |
| 0.66658 | 0.68702 | 0.70713 | 0.61388 | 191.30M | -2.99% |
Highest
0.75100
Change %
-2.60515
Average
0.62891
Difference
0.17780
Lowest
0.57320