Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/MXN - XRP Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.4825 -0.6680    -5.08%
00:15:10 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Mexican Peso
  • Volume: 15,902,233
  • Bid/Ask: 12.4670 / 12.4822
  • Day's Range: 12.2800 - 13.5800
XRP/MXN 12.4825 -0.6680 -5.08%
Time Frame:
06/27/2021 - 07/27/2021
 
Date Price Open High Low Vol. Change %
Jul 27, 2021 12.4825 12.4952 12.7142 12.2800 15.91M -0.10%
Jul 26, 2021 12.4952 12.1697 13.5800 12.1457 20.78M 2.67%
Jul 25, 2021 12.1697 12.0720 12.1699 11.8417 1.01M 0.18%
Jul 24, 2021 12.1480 12.2300 12.2953 12.0588 5.15M -0.67%
Jul 23, 2021 12.2300 11.9050 12.2400 11.5109 7.46M 2.73%
Jul 22, 2021 11.9050 11.5114 12.1443 11.3400 7.58M 3.42%
Jul 21, 2021 11.5114 10.6600 11.7797 10.4701 8.66M 7.99%
Jul 20, 2021 10.6600 11.1793 11.4458 10.3379 8.68M -4.65%
Jul 19, 2021 11.1793 11.6974 11.7569 11.0305 12.33M -4.43%
Jul 18, 2021 11.6977 11.6360 12.0000 11.4602 931.30K 0.53%
Jul 17, 2021 11.6360 11.7400 11.9213 11.3280 1.79M -0.89%
Jul 16, 2021 11.7400 11.9550 12.3578 11.6608 6.87M -1.80%
Jul 15, 2021 11.9550 12.3232 12.4879 11.7200 6.73M -2.99%
Jul 14, 2021 12.3232 12.4417 12.5200 11.8700 6.54M -1.39%
Jul 13, 2021 12.4969 12.5400 12.7789 12.2313 6.20M -0.34%
Jul 12, 2021 12.5400 12.6382 13.0800 12.3000 8.80M -0.77%
Jul 11, 2021 12.6374 12.4600 12.8500 12.3041 776.06K 1.10%
Jul 10, 2021 12.5000 12.6801 12.9599 12.2225 939.22K -1.42%
Jul 09, 2021 12.6801 12.0489 12.8429 11.9200 7.29M 2.96%
Jul 08, 2021 12.3161 13.0600 13.1100 12.2824 6.69M -5.70%
Jul 07, 2021 13.0600 13.3400 13.4300 13.0001 5.69M -1.51%
Jul 06, 2021 13.2600 12.9593 13.4000 12.9593 4.41M 2.32%
Jul 05, 2021 12.9593 13.7579 13.7579 12.9593 7.13M -5.80%
Jul 04, 2021 13.7579 13.7400 13.7579 13.7399 1.18M 2.60%
Jul 03, 2021 13.4096 13.0846 13.4200 13.0846 1.02M 2.48%
Jul 02, 2021 13.0846 13.2803 13.2803 12.8278 8.31M -1.47%
Jul 01, 2021 13.2803 14.1200 14.1200 13.2355 5.32M -5.95%
Jun 30, 2021 14.1200 13.9878 14.1200 13.6687 5.63M 0.95%
Jun 29, 2021 13.9878 12.7763 13.9878 12.7763 5.61M 9.48%
Jun 28, 2021 12.7763 12.9300 12.9300 12.4599 7.94M -1.19%
Jun 27, 2021 12.9300 12.2991 12.9300 12.0822 710.60K 5.13%
Highest: 14.1200 Lowest: 10.3379 Difference: 3.7821 Average: 12.5138 Change %: 1.4912

My Sentiments

What is your sentiment on XRP/MXN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/MXN Synthetic Overview

Write your thoughts about XRP/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manuel Coraza
manthor Jun 15, 2021 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When counce to 3 usd?
Lakshmiganesh Pokala
Lakshmiganesh Pokala Nov 03, 2020 1:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp bounce to 3 usd
Lakshmiganesh Pokala
Lakshmiganesh Pokala Oct 31, 2020 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp will show 4 96 mxn today
MÍO URIEL
MÍO URIEL Oct 31, 2020 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why you trade in mxn?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email