Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/MXN - XRP Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.4571 +0.7706    +4.62%
22:02:22 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Mexican Peso
  • Volume: 0
  • Bid/Ask: 17.4570 / 17.4572
  • Day's Range: 17.3637 - 17.6960
XRP/MXN 17.4571 +0.7706 +4.62%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 17.4571 17.5711 17.7169 17.3637 - -0.61%
Jun 13, 2021 17.5637 16.5336 17.6503 16.2673 - 6.31%
Jun 12, 2021 16.5219 16.8422 16.8422 16.0215 - -1.84%
Jun 11, 2021 16.8321 17.1183 17.3425 16.5812 - -1.48%
Jun 10, 2021 17.0851 18.1717 18.3137 16.7925 - -5.87%
Jun 09, 2021 18.1501 17.2028 18.1501 16.3820 - 5.32%
Jun 08, 2021 17.2325 17.0081 17.4797 15.5972 - 0.88%
Jun 07, 2021 17.0829 18.8891 19.4666 16.7622 - -9.31%
Jun 06, 2021 18.8355 18.4147 18.9399 18.3137 - 2.31%
Jun 05, 2021 18.4103 19.3496 19.9066 17.9056 - -4.79%
Jun 04, 2021 19.3357 21.0750 21.0750 18.4816 - -8.17%
Jun 03, 2021 21.0563 20.3776 21.4445 20.0494 - 3.26%
Jun 02, 2021 20.3917 20.1997 20.8125 19.5916 - 1.03%
Jun 01, 2021 20.1834 20.6382 21.8711 19.5527 - -2.87%
May 31, 2021 20.7795 17.9979 20.9021 17.5677 - 15.04%
May 30, 2021 18.0635 16.5410 18.5177 15.9142 - 9.32%
May 29, 2021 16.5235 17.9286 18.7067 15.8432 - -7.75%
May 28, 2021 17.9111 19.4085 19.6386 17.0046 - -7.47%
May 27, 2021 19.3561 20.4786 20.7000 18.5612 - -5.62%
May 26, 2021 20.5094 19.4329 21.1597 18.8933 - 5.74%
May 25, 2021 19.3967 19.5540 20.9988 17.5090 - -1.54%
May 24, 2021 19.6997 15.8413 19.7637 15.0920 - 24.57%
May 23, 2021 15.8147 18.0506 19.2806 12.9692 - -12.30%
May 22, 2021 18.0334 20.0768 20.1835 16.3362 - -9.93%
May 21, 2021 20.0207 23.4437 24.1577 17.4022 - -14.87%
May 20, 2021 23.5188 21.4826 25.1761 18.5233 - 10.87%
May 19, 2021 21.2120 31.5407 32.5498 17.1084 - -32.75%
May 18, 2021 31.5404 29.7052 33.5728 29.1196 - 6.70%
May 17, 2021 29.5591 28.7451 31.0933 26.5076 - 2.52%
May 16, 2021 28.8314 29.4752 31.9357 26.8588 - -2.38%
May 15, 2021 29.5353 27.8371 31.4166 26.3072 - 5.97%
May 14, 2021 27.8708 27.1476 28.6359 26.3607 - 2.84%
Highest: 33.5728 Lowest: 12.9692 Difference: 20.6036 Average: 20.4473 Change %: -35.5877

My Sentiments

What is your sentiment on XRP/MXN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/MXN Synthetic Overview

Write your thoughts about XRP/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lakshmiganesh Pokala
Lakshmiganesh Pokala Nov 03, 2020 1:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp bounce to 3 usd
Lakshmiganesh Pokala
Lakshmiganesh Pokala Oct 31, 2020 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
xrp will show 4 96 mxn today
MÍO URIEL
MÍO URIEL Oct 31, 2020 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why you trade in mxn?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email