XRP/IDR - XRP Indonesian Rupiah

6,354.0
+9.0(+0.14%)
  • Volume:
    242,172
  • Bid/Ask:
    6,347.0/6,354.0
  • Day's Range:
    6,345.0 - 6,516.0
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Indonesian Rupiah

XRP/IDR BTC Indonesia Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
6,354.06,454.06,516.06,345.0242.03K-1.55%
6,454.06,306.06,581.06,154.0689.80K+2.35%
6,306.05,967.06,333.05,901.0509.36K+5.68%
5,967.05,919.06,019.05,808.0761.95K+0.81%
5,919.05,790.05,920.05,558.0828.26K+2.23%
5,790.05,730.05,854.05,502.0756.16K+1.05%
5,730.06,029.06,185.05,722.0422.12K-4.96%
6,029.05,981.06,050.05,980.0228.84K+0.43%
6,003.05,960.06,044.05,915.0259.63K+0.07%
5,999.05,873.06,050.05,824.0403.00K+2.30%
5,864.06,050.06,104.05,688.0514.87K-3.07%
6,050.05,880.06,198.05,740.0992.04K+2.89%
5,880.05,340.05,931.05,081.01.36M+10.11%
5,340.05,708.05,787.05,280.0668.06K-6.45%
5,708.06,037.06,037.05,701.0379.38K-5.45%
6,037.06,223.06,299.05,790.0913.66K-2.99%
6,223.05,313.06,319.05,299.01.32M+17.13%
5,313.06,538.06,568.05,215.01.61M-18.74%
6,538.07,325.07,350.05,800.02.15M-10.74%
7,325.07,367.07,546.07,240.0613.05K-0.57%
7,367.07,683.07,683.07,357.0325.10K-4.11%
7,683.07,876.07,890.07,608.0565.35K-2.45%
7,876.07,131.07,930.07,120.01.12M+10.45%
7,131.07,080.07,200.07,059.0353.86K+0.72%
7,080.07,255.07,258.07,010.0352.72K-2.41%
7,255.07,267.07,267.07,101.0390.04K-0.17%
7,267.07,120.07,268.07,003.0513.13K+2.06%
7,120.07,290.07,325.07,080.0405.22K-2.33%
7,290.07,353.07,488.07,261.0607.63K-0.87%
7,354.07,198.07,375.07,107.0328.38K+2.17%
7,198.07,271.07,457.07,166.0695.03K-1.00%
7,271.07,154.07,278.07,126.0671.22K+1.56%
Highest: 7,930.0Lowest: 5,081.0Difference: 2,849.0Average: 6,522.5Change %: -11.2
What is your sentiment on XRP/IDR?
or
Vote to see community's results!

Currency Explorer

  • buy,,,phemex was listing xrp again,,it's a code xrp will win the case,,
    0
    • ada duit taruh di xrp terus the next bit coin🥰
      0
      • berbahagia yang hold dri 3000
        0
        • ndlosor... msh fifty2x krn kasus XRP
          0
          • saya beli di harga 3 ribuan. . .skrng udah 6 ribuan aja....hahahahhha
            0
            • sy beli di harga 8700 mana banyak lg, gak taunya malah longsor kebawah.. 2 hari setres mikirin semoga aja balik modal syukur2 dapet lebih
              0
              • Senasib.. bagaimana ini.. beli langsung terjun bebas
                0
            • saat ini udh 4700 an gan 😁
              0
              • hold aja, ripple pnya opportunity yg bagus di bidangnya walaupun sdg masalh dgn SEC
                0
                • kapan XRP naik ya
                  1
                  • Tunggu menang gugatan nanti
                    0
                  • sekarang :D
                    0
                  • now :D
                    0
                • indo masih trn
                  0