Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/GBP - XRP British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.4381 +0.0099    +2.31%
14:58:24 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  British Pound
  • Volume: 192,799
  • Bid/Ask: 0.4340 / 0.4394
  • Day's Range: 0.4368 - 0.4632
XRP/GBP 0.4381 +0.0099 +2.31%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 0.4381 0.4396 0.4632 0.4366 192.80K -0.34%
Jan 22, 2022 0.4396 0.4696 0.4818 0.4084 409.26K -6.39%
Jan 21, 2022 0.4696 0.5290 0.5357 0.4567 483.01K -11.23%
Jan 20, 2022 0.5290 0.5423 0.5598 0.5268 164.95K -2.45%
Jan 19, 2022 0.5423 0.5526 0.5548 0.5325 91.25K -1.86%
Jan 18, 2022 0.5526 0.5607 0.5660 0.5408 117.43K -1.44%
Jan 17, 2022 0.5607 0.5696 0.5713 0.5500 106.65K -1.56%
Jan 16, 2022 0.5696 0.5705 0.5762 0.5624 81.94K -0.16%
Jan 15, 2022 0.5705 0.5656 0.5771 0.5625 89.67K 0.87%
Jan 14, 2022 0.5656 0.5591 0.5774 0.5498 127.28K 1.09%
Jan 13, 2022 0.5595 0.5826 0.5845 0.5551 146.37K -3.96%
Jan 12, 2022 0.5826 0.5653 0.5886 0.5561 203.11K 3.06%
Jan 11, 2022 0.5653 0.5437 0.5675 0.5373 149.16K 3.97%
Jan 10, 2022 0.5437 0.5543 0.5582 0.5205 290.65K -1.91%
Jan 09, 2022 0.5543 0.5500 0.5635 0.5460 89.19K 0.78%
Jan 08, 2022 0.5500 0.5610 0.5700 0.5342 188.96K -1.96%
Jan 07, 2022 0.5610 0.5773 0.5773 0.5415 209.12K -2.82%
Jan 06, 2022 0.5773 0.5695 0.5831 0.5489 150.24K 1.35%
Jan 05, 2022 0.5696 0.6102 0.6164 0.5330 334.31K -6.65%
Jan 04, 2022 0.6102 0.6190 0.6250 0.6071 133.86K -1.42%
Jan 03, 2022 0.6190 0.6363 0.6363 0.6115 131.72K -2.72%
Jan 02, 2022 0.6363 0.6286 0.6416 0.6218 88.53K 1.22%
Jan 01, 2022 0.6286 0.6128 0.6404 0.6128 73.46K 2.58%
Dec 31, 2021 0.6128 0.6219 0.6361 0.5968 143.05K -1.46%
Dec 30, 2021 0.6219 0.6061 0.6443 0.5974 195.43K 2.61%
Dec 29, 2021 0.6061 0.6354 0.6432 0.6034 197.47K -4.61%
Dec 28, 2021 0.6354 0.6911 0.6911 0.6306 168.40K -8.06%
Dec 27, 2021 0.6911 0.6872 0.7097 0.6834 162.33K 0.57%
Dec 26, 2021 0.6872 0.6906 0.6966 0.6773 104.48K -0.49%
Dec 25, 2021 0.6906 0.6805 0.6975 0.6735 108.38K 1.48%
Dec 24, 2021 0.6805 0.7430 0.7469 0.6711 416.21K -8.41%
Dec 23, 2021 0.7430 0.7137 0.7581 0.7028 266.13K 3.90%
Highest: 0.7581 Lowest: 0.4084 Difference: 0.3497 Average: 0.5864 Change %: -38.7358

My Sentiments

What is your sentiment on XRP/GBP?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/GBP CoinField Overview

Write your thoughts about XRP/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fox News
Fox News Jan 31, 2021 11:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pumping operation scheduled for tomorrow 1 Feb , be ready don't miss the train.
Fox News
Fox News Jan 31, 2021 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrows is the day guys remember 1 February  2021 PUMPING day It will be better than GAMESTOP since Chinese are contributing to the build up . Do not I say do not miss this opportunity. It is going to FLYYYYY.
Fen Rixet
Fen Rixet Jan 31, 2021 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Chinese are buying XRP in large quantities.
Maeen Najib Mutahar
Maeen Najib Mutahar Sep 08, 2020 7:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go up by the new year 2021
Umer Naviwala
Umer Naviwala Aug 02, 2020 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
technical indicators urges people to buy xrp asap its going to get double
Zoe Dunamis
Zoe Dunamis Aug 02, 2020 12:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one is around here!!!
Umer Naviwala
Umer Naviwala Aug 02, 2020 12:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email