XRP/EUR - XRP Euro

0.45966
-0.00867(-1.85%)
  • Volume:
    56,604,462
  • Bid/Ask:
    0.45964/0.45980
  • Day's Range:
    0.44650 - 0.47279
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Euro

XRP/EUR BitStamp Historical Data

Time Frame:
Daily
09/03/2022 - 10/03/2022
0.460030.457490.463230.4465056.60M+0.56%
0.457490.485130.487960.4536611.54M-5.70%
0.485130.489570.495850.477075.16M-0.91%
0.489570.495590.509000.4809249.11M-1.21%
0.495590.462640.518570.4384054.61M+7.12%
0.462640.464570.469080.4367160.39M-0.53%
0.465090.486290.505200.4550071.95M-4.36%
0.486290.509150.518140.4742366.08M-4.49%
0.509150.503290.536580.4910021.47M+1.16%
0.503290.523190.535250.4869121.78M-3.80%
0.523190.492210.568210.47198122.28M+6.29%
0.492210.400250.505420.4001789.91M+22.98%
0.400250.416700.438380.39037108.22M-3.95%
0.416700.383640.423120.36866107.08M+8.62%
0.383640.357660.391150.3397595.06M+7.26%
0.357660.375550.397400.3555328.48M-4.76%
0.375550.354620.380280.3461520.24M+5.91%
0.354610.326520.357550.3216380.80M+8.60%
0.326520.342450.343590.3244481.19M-4.65%
0.342450.333270.344690.3324265.29M+2.75%
0.333270.355590.355590.3320081.43M-6.28%
0.355590.352790.355590.3436671.36M+0.79%
0.352790.355210.357060.3460123.59M-0.68%
0.355210.355020.360000.3500012.29M+0.05%
0.355020.339280.357730.33793108.26M+4.64%
0.339280.337180.343420.3285473.00M+0.62%
0.337180.324650.338530.3161367.04M+3.86%
0.324650.334780.344210.3215879.53M-3.03%
0.334780.334590.335820.3243471.35M+0.06%
0.334590.331370.334590.329426.03M+0.97%
0.331370.333000.336070.328066.44M-0.49%
Highest: 0.56821Lowest: 0.31613Difference: 0.25208Average: 0.40454Change %: 38.14714
What is your sentiment on XRP/EUR?
or
Vote to see community's results!

Currency Explorer

  • ikarm Manzoor
    1
    • bdds gf ewywdfwhwgw hew he HR e he tee e he e
      0
      • gdhffytrgdgdhrhrhdjtr
        0
        • Sell while you can it wont move a month or so
          2
          • worth it
            0
            • 3..2..1.. Buy! And wait 2-10 years before selling 💎
              1
              • give the bear some honey and it will be tame
                0
                • Still big bear, not yet safe to enter
                  2
                  • Buy 0,52€?
                    0
                    • Buy?
                      0