Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XRP

Get historical data for the XRP prices. You'll find the historical XRP market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 XRP =

Ξ 0.00029555

-0.00000412 -1.37%

05:02:09 - Real-time Data . ( Disclaimer )

Market Cap:

$15.07B

Circulating Supply:

XRP48.34B

Max Supply:

XRP100.00B

Vol (24H):

$604.59M

Chg (7D):

-15.40%

Day's Range:

0.00029193 - 0.00029719

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 03, 2022	0.00029555	0.00029562	0.00029719	0.00029193	2.70M	-0.02%
Jul 02, 2022	0.00029562	0.00029657	0.00030119	0.00029405	2.66M	-0.32%
Jul 01, 2022	0.00029657	0.00031029	0.00031210	0.00029043	8.66M	-4.42%
Jun 30, 2022	0.00031029	0.00029944	0.00032390	0.00029609	8.24M	3.62%
Jun 29, 2022	0.00029944	0.00029485	0.00030028	0.00029085	5.23M	1.56%
Jun 28, 2022	0.00029485	0.00029676	0.00029919	0.00028400	3.91M	-0.64%
Jun 27, 2022	0.00029676	0.00029978	0.00030259	0.00029362	3.89M	-1.01%
Jun 26, 2022	0.00029978	0.00029591	0.00030010	0.00029186	2.90M	1.31%
Jun 25, 2022	0.00029591	0.00029981	0.00030584	0.00029343	4.21M	-1.30%
Jun 24, 2022	0.00029981	0.00029338	0.00033409	0.00029181	11.52M	2.19%
Jun 23, 2022	0.00029338	0.00030675	0.00030717	0.00029103	4.07M	-4.36%
Jun 22, 2022	0.00030675	0.00029219	0.00030759	0.00029090	4.52M	4.98%
Jun 21, 2022	0.00029219	0.00028573	0.00029367	0.00028035	5.20M	2.23%
Jun 20, 2022	0.00028582	0.00028928	0.00029962	0.00027991	5.14M	-1.20%
Jun 19, 2022	0.00028928	0.00030864	0.00032045	0.00028572	7.66M	-6.27%
Jun 18, 2022	0.00030864	0.00029544	0.00032928	0.00029491	11.70M	4.47%
Jun 17, 2022	0.00029544	0.00029313	0.00030665	0.00029172	6.78M	0.79%
Jun 16, 2022	0.00029313	0.00027728	0.00029313	0.00027473	5.74M	5.72%
Jun 15, 2022	0.00027728	0.00026609	0.00029563	0.00026338	15.84M	4.31%
Jun 14, 2022	0.00026582	0.00025818	0.00027591	0.00025553	11.82M	2.96%
Jun 13, 2022	0.00025818	0.00023909	0.00026136	0.00023909	18.18M	7.98%
Jun 12, 2022	0.00023909	0.00023471	0.00024184	0.00023119	6.31M	1.87%
Jun 11, 2022	0.00023471	0.00022945	0.00024502	0.00022791	6.63M	2.29%
Jun 10, 2022	0.00022945	0.00022391	0.00023055	0.00022325	6.27M	2.47%
Jun 09, 2022	0.00022391	0.00022319	0.00022447	0.00022042	2.18M	0.32%
Jun 08, 2022	0.00022319	0.00022465	0.00022637	0.00021991	3.22M	-0.65%
Jun 07, 2022	0.00022465	0.00021665	0.00022865	0.00021591	8.94M	3.69%
Jun 06, 2022	0.00021665	0.00021880	0.00021880	0.00021091	4.35M	-0.98%
Jun 05, 2022	0.00021880	0.00021743	0.00022239	0.00021721	7.05M	0.63%
Jun 04, 2022	0.00021743	0.00021965	0.00022162	0.00021681	1.67M	-1.01%
Jun 03, 2022	0.00021965	0.00022090	0.00022454	0.00021865	5.83M	-0.57%

Highest: 0.00033409

Lowest: 0.00021091

Difference: 0.00012318

Average: 0.00027090

Change %: 33.79357966

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XRP ETH Discussions

Write your thoughts about XRP ETH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $18,993.3 BTC -0.51%
Ethereum $1,056.72 ETH +1.81%
Tether $0.9993 USDT -0.04%
USD Coin $1.0011 USDC -0.01%
BNB $217.28 BNB +0.92%

ICO Calendar

Electronic Energy Ongoing (1)
GrounderCoin Completed (500)

FAQ

What Is XRP?
XRP is a real-time, gross settlement system, currency exchange and remittance network. Also called the XRP Transaction Protocol or XRP protocol, i’ts built on a distributed open source Internet protocol, consensus ledger and native currency called XRP. Released in 2012, XRP purports to enable secure, instant and nearly free global financial transactions of any size with no chargebacks. Discover more about what crypto is and how it works in our Academy.
What Is XRP?
XRP is the native currency of the XRP network. It only exists within the XRP system. There is a total of 100 billion XRP in existence, with no more allowed to be created according to the protocol's rules.
Who Is Behind XRP?
The company building the XRP protocol, OpenCoin, was co-founded by CEO Chris Larsen and CTO Jed McCaleb. The San Francisco-based blockchain startup is also the majority owner of XRP, holding about 61% of the digital currency. In May 2017, to alleviate concerns surrounding XRP supply, XRP committed to placing 55 billion XRP (88% of its XRP holdings) into a cryptographically-secured escrow. The escrow will allow the company to sell up to 1 billion ‘coins’ monthly and return whatever is unused at the end of each month to the back of the escrow queue in the form of an additional month-long contract, essentially starting the process all over.
What’s the Difference Between XRP and Bitcoin?
XRP and Bitcoin each use a different method to reach network consensus. XRP uses an iterative consensus process, while Bitcoin uses Proof-of-Work (mining). As a result, XRP is faster than Bitcoin. It only takes a few seconds to finalize transactions.
How Can I Buy XRP?
The most common way to buy XRP is through cryptocurrency exchanges trading platforms such as GDAX, Poloniex or Bitfinex, or directly from other people via peer-to-peer marketplaces. Purchases can be made in a variety of ways, ranging from hard cash, to credit and debit cards, to wire transfers, even via other cryptocurrencies.
How to Choose an XRP Exchange?
There are a number of factors to consider when choosing which cryptocurrency exchange to start investing and trading with. Some of these include, transaction fees, accessibility, liquidity conditions, reputation, transparency, even in which country the exchange is located. Ultimately, there is no right or wrong exchange to start trading with, but doing your homework first is highly encouraged.