Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XRP

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XRP =
$ 0.40982
-0.00160    -0.39%
00:39:13 - Real-time Data . ( Disclaimer )

Market Cap:

$19.83B

Circulating Supply:

XRP48.34B

Max Supply:

XRP100.00B

Vol (24H):

$1.41B

Chg (7D):

-4.63%

Day's Range:

0.40658 - 0.41329

Time Frame:
04/25/2022 - 05/25/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 0.40990 0.40859 0.41329 0.40658 456.82M 0.33%
May 24, 2022 0.40858 0.40517 0.41350 0.39084 439.11M 0.86%
May 23, 2022 0.40509 0.42180 0.42854 0.40050 443.63M -3.96%
May 22, 2022 0.42180 0.41446 0.42495 0.41044 268.32M 1.76%
May 21, 2022 0.41449 0.41021 0.41793 0.40368 251.00M 1.04%
May 20, 2022 0.41021 0.42026 0.43955 0.40176 619.25M -2.39%
May 19, 2022 0.42026 0.40519 0.42394 0.39200 507.82M 3.71%
May 18, 2022 0.40523 0.43791 0.44248 0.40472 667.12M -7.46%
May 17, 2022 0.43789 0.42304 0.44021 0.41732 674.39M 3.53%
May 16, 2022 0.42296 0.44798 0.44798 0.40952 768.30M -5.58%
May 15, 2022 0.44795 0.42610 0.44953 0.41537 485.87M 5.13%
May 14, 2022 0.42609 0.42282 0.44069 0.39656 808.36M 0.77%
May 13, 2022 0.42282 0.38487 0.46321 0.38092 1.18B 9.85%
May 12, 2022 0.38490 0.41579 0.42880 0.33665 2.43B -7.41%
May 11, 2022 0.41569 0.51326 0.52299 0.36553 2.58B -19.00%
May 10, 2022 0.51321 0.48731 0.53627 0.47336 1.51B 5.24%
May 09, 2022 0.48766 0.56622 0.57851 0.47514 1.35B -13.87%
May 08, 2022 0.56619 0.58075 0.58286 0.55848 559.53M -2.51%
May 07, 2022 0.58075 0.60218 0.60430 0.56966 410.71M -3.56%
May 06, 2022 0.60218 0.59815 0.61571 0.58819 627.49M 0.69%
May 05, 2022 0.59809 0.64606 0.65670 0.58954 737.32M -7.43%
May 04, 2022 0.64609 0.60464 0.64926 0.60422 603.13M 6.86%
May 03, 2022 0.60461 0.61438 0.62727 0.59620 486.44M -1.59%
May 02, 2022 0.61438 0.60700 0.63039 0.59860 565.44M 1.21%
May 01, 2022 0.60702 0.58523 0.61236 0.57763 484.63M 3.72%
Apr 30, 2022 0.58523 0.61153 0.62821 0.57131 572.63M -4.30%
Apr 29, 2022 0.61153 0.64282 0.64692 0.60100 582.82M -4.86%
Apr 28, 2022 0.64279 0.65213 0.65683 0.63450 450.14M -1.43%
Apr 27, 2022 0.65211 0.64231 0.66225 0.63702 496.81M 1.51%
Apr 26, 2022 0.64239 0.69308 0.70558 0.62910 634.35M -7.31%
Apr 25, 2022 0.69308 0.69832 0.69926 0.64634 647.88M -0.75%
Highest: 0.70558 Lowest: 0.33665 Difference: 0.36894 Average: 0.51294 Change %: -41.30370
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
VICTORIA NZUBECHI
VICTORIA NZUBECHI 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please Sir, can just help me to know how operate in this platform.
VICTORIA NZUBECHI
VICTORIA NZUBECHI 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please help me to know how operate in this platform
Mel Zaya
Mel Zaya 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP seems to building nice support at the 0.40 level. LFG!!!
Lady Lady
Lady Lady 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will not be surrprise if XRP hit $0.97 by 31th May (after 1 week)
xx Gen
xGen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Delu/sional hahahaha
xx Gen
xGen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Delusional hahahahaha
Jack Wilson
Jack Wilson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't waste your Money on stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mr Davies. stepped in, I have been making huge profits. I made over $450k since may. He is always available to tell you more and give a guide on trading contacts him on Insta💥gram Daviesmurray_ crypto _trader
Lady Lady
Lady Lady 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank inflation and current digital era (crypto world) we will use USD as WC paper in 2023. Only Gold and Cryptocurrencies are safe haven
Arjun Shetty
Arjun Shetty 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in the years to come , these are going to be garbage. No country will ever accept cryptos.
Dan Triune
Dan Triune 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok numbnut
Lady Lady
Lady Lady 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This bull cycle of Bitcoin is 4 years (not 3 years) So, it will continue till December at price $7 - $8 if the whales like or dislike. Congratulation to all who bought this dip at 0.34
Lady Lady
Lady Lady 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank inflation and current digital era (crypto world) we will use USD as WC paper in 2023. Only Gold and Cryptocurrencies are safe haven
Michael Robertson
Michael Robertson 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double bottom at .34 coming
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email