Please try another search
Market Cap:
$41.82B
Circulating Supply:
XRP52.54B
Max Supply:
XRP100.00B
Vol (24H):
$3.34B
Chg (7D):
+67.69%
Day's Range:
0.77167 - 0.81745
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 19, 2023 | 0.80301 | 0.77885 | 0.81745 | 0.77167 | 1.03B | 3.09% |
| Jul 18, 2023 | 0.77895 | 0.73749 | 0.78193 | 0.73288 | 801.79M | 5.62% |
| Jul 17, 2023 | 0.73749 | 0.74702 | 0.76444 | 0.71477 | 839.35M | -1.28% |
| Jul 16, 2023 | 0.74704 | 0.71452 | 0.78906 | 0.70526 | 1.31B | 4.55% |
| Jul 15, 2023 | 0.71453 | 0.71813 | 0.73286 | 0.69376 | 1.01B | -0.51% |
| Jul 14, 2023 | 0.71818 | 0.81557 | 0.82394 | 0.67228 | 2.12B | -11.88% |
| Jul 13, 2023 | 0.81502 | 0.47108 | 0.92144 | 0.46960 | 3.45B | 73.01% |
| Jul 12, 2023 | 0.47109 | 0.47529 | 0.47717 | 0.46618 | 307.59M | -0.88% |
| Jul 11, 2023 | 0.47529 | 0.47798 | 0.47815 | 0.47110 | 295.95M | -0.56% |
| Jul 10, 2023 | 0.47798 | 0.46810 | 0.47990 | 0.46378 | 429.53M | 2.12% |
| Jul 09, 2023 | 0.46806 | 0.47042 | 0.47169 | 0.46688 | 105.41M | -0.50% |
| Jul 08, 2023 | 0.47042 | 0.46860 | 0.47468 | 0.46527 | 151.24M | 0.39% |
| Jul 07, 2023 | 0.46861 | 0.46225 | 0.47065 | 0.45856 | 292.48M | 1.37% |
| Jul 06, 2023 | 0.46228 | 0.47761 | 0.48418 | 0.46186 | 395.39M | -3.21% |
| Jul 05, 2023 | 0.47760 | 0.48717 | 0.49186 | 0.46977 | 389.09M | -1.92% |
| Jul 04, 2023 | 0.48694 | 0.48910 | 0.49348 | 0.48220 | 378.46M | -0.45% |
| Jul 03, 2023 | 0.48912 | 0.48442 | 0.49120 | 0.47887 | 469.38M | 0.97% |
| Jul 02, 2023 | 0.48442 | 0.47311 | 0.49556 | 0.47003 | 449.38M | 2.35% |
| Jul 01, 2023 | 0.47329 | 0.47292 | 0.47603 | 0.46484 | 299.65M | 0.08% |
| Jun 30, 2023 | 0.47293 | 0.47462 | 0.48260 | 0.45445 | 541.26M | -0.35% |
| Jun 29, 2023 | 0.47461 | 0.46464 | 0.47720 | 0.46149 | 296.75M | 2.14% |
| Jun 28, 2023 | 0.46466 | 0.48380 | 0.48432 | 0.45075 | 471.72M | -3.96% |
| Jun 27, 2023 | 0.48380 | 0.47908 | 0.48481 | 0.47650 | 390.62M | 0.98% |
| Jun 26, 2023 | 0.47908 | 0.49023 | 0.49161 | 0.47320 | 402.16M | -2.27% |
| Jun 25, 2023 | 0.49022 | 0.48660 | 0.49696 | 0.48312 | 257.95M | 0.75% |
| Jun 24, 2023 | 0.48660 | 0.49593 | 0.49601 | 0.48081 | 263.36M | -1.88% |
| Jun 23, 2023 | 0.49592 | 0.49397 | 0.50199 | 0.48499 | 452.44M | 0.39% |
| Jun 22, 2023 | 0.49401 | 0.49994 | 0.52700 | 0.48823 | 599.84M | -1.19% |
| Jun 21, 2023 | 0.49995 | 0.49272 | 0.50331 | 0.48930 | 549.21M | 1.47% |
| Jun 20, 2023 | 0.49270 | 0.49345 | 0.49634 | 0.47303 | 485.59M | -0.14% |
| Jun 19, 2023 | 0.49341 | 0.48697 | 0.49818 | 0.48263 | 412.31M | 1.32% |
| Highest: 0.92144 | Lowest: 0.45075 | Difference: 0.47069 | Average: 0.54346 | Change %: 64.89246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review