

Please try another search
Market Cap:
$19.83B
Circulating Supply:
XRP48.34B
Max Supply:
XRP100.00B
Vol (24H):
$1.41B
Chg (7D):
-4.63%
Day's Range:
0.40658 - 0.41329
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 0.40990 | 0.40859 | 0.41329 | 0.40658 | 456.82M | 0.33% |
May 24, 2022 | 0.40858 | 0.40517 | 0.41350 | 0.39084 | 439.11M | 0.86% |
May 23, 2022 | 0.40509 | 0.42180 | 0.42854 | 0.40050 | 443.63M | -3.96% |
May 22, 2022 | 0.42180 | 0.41446 | 0.42495 | 0.41044 | 268.32M | 1.76% |
May 21, 2022 | 0.41449 | 0.41021 | 0.41793 | 0.40368 | 251.00M | 1.04% |
May 20, 2022 | 0.41021 | 0.42026 | 0.43955 | 0.40176 | 619.25M | -2.39% |
May 19, 2022 | 0.42026 | 0.40519 | 0.42394 | 0.39200 | 507.82M | 3.71% |
May 18, 2022 | 0.40523 | 0.43791 | 0.44248 | 0.40472 | 667.12M | -7.46% |
May 17, 2022 | 0.43789 | 0.42304 | 0.44021 | 0.41732 | 674.39M | 3.53% |
May 16, 2022 | 0.42296 | 0.44798 | 0.44798 | 0.40952 | 768.30M | -5.58% |
May 15, 2022 | 0.44795 | 0.42610 | 0.44953 | 0.41537 | 485.87M | 5.13% |
May 14, 2022 | 0.42609 | 0.42282 | 0.44069 | 0.39656 | 808.36M | 0.77% |
May 13, 2022 | 0.42282 | 0.38487 | 0.46321 | 0.38092 | 1.18B | 9.85% |
May 12, 2022 | 0.38490 | 0.41579 | 0.42880 | 0.33665 | 2.43B | -7.41% |
May 11, 2022 | 0.41569 | 0.51326 | 0.52299 | 0.36553 | 2.58B | -19.00% |
May 10, 2022 | 0.51321 | 0.48731 | 0.53627 | 0.47336 | 1.51B | 5.24% |
May 09, 2022 | 0.48766 | 0.56622 | 0.57851 | 0.47514 | 1.35B | -13.87% |
May 08, 2022 | 0.56619 | 0.58075 | 0.58286 | 0.55848 | 559.53M | -2.51% |
May 07, 2022 | 0.58075 | 0.60218 | 0.60430 | 0.56966 | 410.71M | -3.56% |
May 06, 2022 | 0.60218 | 0.59815 | 0.61571 | 0.58819 | 627.49M | 0.69% |
May 05, 2022 | 0.59809 | 0.64606 | 0.65670 | 0.58954 | 737.32M | -7.43% |
May 04, 2022 | 0.64609 | 0.60464 | 0.64926 | 0.60422 | 603.13M | 6.86% |
May 03, 2022 | 0.60461 | 0.61438 | 0.62727 | 0.59620 | 486.44M | -1.59% |
May 02, 2022 | 0.61438 | 0.60700 | 0.63039 | 0.59860 | 565.44M | 1.21% |
May 01, 2022 | 0.60702 | 0.58523 | 0.61236 | 0.57763 | 484.63M | 3.72% |
Apr 30, 2022 | 0.58523 | 0.61153 | 0.62821 | 0.57131 | 572.63M | -4.30% |
Apr 29, 2022 | 0.61153 | 0.64282 | 0.64692 | 0.60100 | 582.82M | -4.86% |
Apr 28, 2022 | 0.64279 | 0.65213 | 0.65683 | 0.63450 | 450.14M | -1.43% |
Apr 27, 2022 | 0.65211 | 0.64231 | 0.66225 | 0.63702 | 496.81M | 1.51% |
Apr 26, 2022 | 0.64239 | 0.69308 | 0.70558 | 0.62910 | 634.35M | -7.31% |
Apr 25, 2022 | 0.69308 | 0.69832 | 0.69926 | 0.64634 | 647.88M | -0.75% |
Highest: 0.70558 | Lowest: 0.33665 | Difference: 0.36894 | Average: 0.51294 | Change %: -41.30370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review