Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

XRP

 
Get historical data for the XRP prices. You'll find the historical XRP market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 XRP =
$ 0.39012
-0.00649    -1.64%
Index Price
Currency Converter
12:37:09 - Real-time Data . ( Disclaimer )

Market Cap:

$19.63B

Circulating Supply:

XRP50.29B

Max Supply:

XRP100.00B

Vol (24H):

$758.22M

Chg (7D):

-3.50%

Day's Range:

0.38392 - 0.39740

Time Frame:
11/02/2022 - 12/02/2022
 
Download Data
Date Price Open High Low Vol. Change %
Dec 02, 2022 0.38964 0.39672 0.39740 0.38392 334.65M -1.78%
Dec 01, 2022 0.39670 0.40779 0.40917 0.39446 332.05M -2.72%
Nov 30, 2022 0.40780 0.39802 0.41120 0.39348 429.20M 2.45%
Nov 29, 2022 0.39804 0.38871 0.40329 0.38329 464.52M 2.25%
Nov 28, 2022 0.38929 0.39612 0.39900 0.37410 570.56M -1.72%
Nov 27, 2022 0.39611 0.39616 0.40905 0.39481 262.33M 0.00%
Nov 26, 2022 0.39611 0.40778 0.41438 0.39352 242.81M -2.86%
Nov 25, 2022 0.40775 0.40198 0.41878 0.38941 554.66M 1.44%
Nov 24, 2022 0.40197 0.38182 0.40448 0.37438 582.06M 5.27%
Nov 23, 2022 0.38183 0.37576 0.38229 0.36822 457.82M 1.62%
Nov 22, 2022 0.37576 0.36459 0.37807 0.35138 600.91M 3.08%
Nov 21, 2022 0.36455 0.36123 0.36828 0.34668 758.31M 0.90%
Nov 20, 2022 0.36129 0.38403 0.39598 0.35992 396.50M -5.92%
Nov 19, 2022 0.38401 0.38039 0.38822 0.37989 199.13M 0.62%
Nov 18, 2022 0.38166 0.38379 0.38487 0.37519 380.62M -0.19%
Nov 17, 2022 0.38239 0.37386 0.38619 0.36936 545.28M 2.36%
Nov 16, 2022 0.37355 0.38900 0.39098 0.36229 471.29M -3.99%
Nov 15, 2022 0.38908 0.37684 0.39657 0.36701 720.64M 3.26%
Nov 14, 2022 0.37681 0.34082 0.37908 0.32185 909.99M 10.56%
Nov 13, 2022 0.34082 0.36344 0.36922 0.33293 443.13M -6.22%
Nov 12, 2022 0.36341 0.38430 0.38434 0.35970 342.07M -5.43%
Nov 11, 2022 0.38429 0.39463 0.39895 0.36638 626.43M -2.64%
Nov 10, 2022 0.39469 0.33213 0.40259 0.33066 1.07B 18.86%
Nov 09, 2022 0.33206 0.40603 0.41080 0.32032 1.24B -18.22%
Nov 08, 2022 0.40602 0.46500 0.46679 0.34025 1.33B -12.69%
Nov 07, 2022 0.46504 0.47098 0.47982 0.45930 444.10M -1.27%
Nov 06, 2022 0.47100 0.49301 0.49444 0.46890 224.89M -4.47%
Nov 05, 2022 0.49302 0.50606 0.50960 0.49010 279.44M -2.56%
Nov 04, 2022 0.50596 0.45488 0.50750 0.45335 771.35M 11.23%
Nov 03, 2022 0.45488 0.44994 0.45979 0.44890 321.04M 1.10%
Nov 02, 2022 0.44992 0.46359 0.46582 0.44536 431.74M -2.95%
Highest: 0.50960 Lowest: 0.32032 Difference: 0.18928 Average: 0.40050 Change %: -15.95485
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Noble Scott
Noble Scott 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After a long search for a professional trader with consistency matched with good profit, 🅜🅐🅣🅘🅛🅓🅐🅜🅔🅘🅝🅗🅐🅡🅓_🅒🅡🅨🅟🅣🅞_🅔🅧🅟🅔🅡🅣 has proven herself to be one of the best around the world with her amazing trading skills. Visit her @Ⓘⓝⓢⓣⓐⓖⓡⓐⓜ
Reply
1 0
Report
Kenneth Howard
Kenneth Howard 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Although losses are unavoidable, we can follow a rigid trading strategy and improve it after each unsuccessful trade. The potential reward motivates a lot of traders to start trading. To be successful at your profession, you must enjoy it, just as in other endeavors. I've made over 80,000 US Dollars since I started trading on Mrs. Victoria's platform thanks to her smart trading strategies. You can surely make money as I do if you message her personally on her 🅕🅐🅒🅔🅑🅞🅞🅚 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎. and on Ⓦⓗⓐⓣⓢⓐⓟⓟ +44📲737📲850📲9930.
Reply
1 0
Report
Samsung Chairs
Samsung Chairs 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I gave a listening ear to her mentorship.it hasn't being easy with my investment of $1000 I received $10500 in return.i didn't want huge profits return I only wanted a trusted trader educator.i want to use this time to give due appreciation to Olayan Madina. write her directly on her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
Reply
1 0
Report
Thang Thawn
Thang Thawn 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hhhh xrp
Reply
0 0
Report
Kadir Atak
Kadir Atak 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY JASMYJASMY JASMY JASMY JASMY JASMY JASMY JASMY
Reply
0 1
Report
Reign Terror
Reign Terror Dec 01, 2022 7:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.60
Reply
2 0
Report
Anderson Mattew
Anderson Mattew Nov 30, 2022 5:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come
Reply
0 0
Report
Kadir Atak
Kadir Atak Nov 30, 2022 12:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whales are collecting FTM like crazy. Just take your seat, it's not investment advice. FTM - FANTOM
Reply
0 0
Report
KC Trader
KC Trader Nov 29, 2022 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok guys, it's time to boycott this worthless forum. Merry Christmas and Happy New Year to all of the non spammers! Let's all check back in on 01/03/2023. Best of luck to all of you going into the new year!
Reply
3 0
Report
Luka Dobrilovic
Luka Dobrilovic Nov 29, 2022 8:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is settlement going to be bullish, will it have postive impact on price?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email