Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

VET/USD - VeChain US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.136473 +0.003473    +2.61%
07:34:49 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  VeChain
Second:  US Dollar
  • Volume: 68,271,914
  • Bid/Ask: 0.136413 / 0.136468
  • Day's Range: 0.126520 - 0.136853
VET/USD 0.136473 +0.003473 +2.61%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Vol. Change %
Oct 23, 2021 0.136548 0.130187 0.136749 0.128699 68.28M 4.93%
Oct 22, 2021 0.130127 0.129552 0.136969 0.126520 79.47M 0.31%
Oct 21, 2021 0.129724 0.122286 0.135988 0.121930 162.27M 6.17%
Oct 20, 2021 0.122187 0.116070 0.123033 0.115132 50.52M 5.22%
Oct 19, 2021 0.116124 0.118493 0.119359 0.114666 43.48M -2.07%
Oct 18, 2021 0.118577 0.122235 0.123730 0.116918 51.94M -2.89%
Oct 17, 2021 0.122101 0.119892 0.127613 0.116498 125.61M 2.00%
Oct 16, 2021 0.119711 0.119868 0.124445 0.118456 66.49M -0.10%
Oct 15, 2021 0.119825 0.119188 0.125090 0.112690 230.37M 0.63%
Oct 14, 2021 0.119072 0.115552 0.123000 0.115552 159.20M 3.19%
Oct 13, 2021 0.115391 0.106797 0.116431 0.104623 186.63M 8.05%
Oct 12, 2021 0.106794 0.109076 0.109076 0.100766 159.55M -2.18%
Oct 11, 2021 0.109171 0.110168 0.115307 0.106408 72.72M -1.05%
Oct 10, 2021 0.110333 0.118912 0.119221 0.109924 77.90M -6.89%
Oct 09, 2021 0.118499 0.111620 0.123017 0.109623 111.00M 6.41%
Oct 08, 2021 0.111360 0.111764 0.115375 0.110579 58.61M -0.26%
Oct 07, 2021 0.111652 0.112269 0.117869 0.109263 106.49M -0.55%
Oct 06, 2021 0.112269 0.113447 0.114836 0.105269 112.62M -1.05%
Oct 05, 2021 0.113455 0.109475 0.115915 0.108542 113.23M 3.58%
Oct 04, 2021 0.109531 0.110454 0.112753 0.104209 121.51M -0.98%
Oct 03, 2021 0.110610 0.111343 0.114549 0.108637 121.30M -0.65%
Oct 02, 2021 0.111333 0.108302 0.116547 0.106043 143.29M 3.03%
Oct 01, 2021 0.108060 0.096250 0.111310 0.095159 230.38M 12.58%
Sep 30, 2021 0.095986 0.084682 0.095986 0.084311 147.47M 13.35%
Sep 29, 2021 0.084681 0.081653 0.087573 0.081611 101.22M 3.64%
Sep 28, 2021 0.081707 0.086276 0.088677 0.081633 103.82M -5.43%
Sep 27, 2021 0.086394 0.091389 0.094209 0.086394 92.27M -5.72%
Sep 26, 2021 0.091636 0.089898 0.093195 0.084049 100.46M 1.93%
Sep 25, 2021 0.089904 0.092252 0.093976 0.088777 114.96M -2.60%
Sep 24, 2021 0.092300 0.102072 0.103138 0.088076 200.67M -9.61%
Sep 23, 2021 0.102117 0.099591 0.103178 0.097284 130.23M 2.60%
Highest: 0.136969 Lowest: 0.081611 Difference: 0.055358 Average: 0.109909 Change %: 37.199700

My Sentiments

What is your sentiment on VET/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VET/USD Binance Overview

Write your thoughts about VET/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alexander Costa
Alexander Costa Oct 21, 2021 6:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 10000 shares..wait 1yr & watch what happens 💯🤑
James Pattison
James Pattison Oct 19, 2021 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Supply chain issues??? Well vechain is you answer…
Alexander Costa
Alexander Costa Oct 19, 2021 5:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6500 shares and counting! Vechain solid growth
Timur Grets
Timur Grets Oct 17, 2021 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Speculation.. they do it, for “buy the deep
VENKATESH SRINIVASAN
VENKATESH SRINIVASAN Oct 13, 2021 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
break out ... will trade higher
Alexander Costa
Alexander Costa Oct 04, 2021 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$$$$
Ali Hojati
Ali Hojati Oct 03, 2021 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this should hit .20 in a few days
James Pattison
James Pattison Oct 01, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just buy it now… check back in five years
VENKATESH SRINIVASAN
VENKATESH SRINIVASAN Oct 01, 2021 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should gain momentum to move up
Marcel Walker
Marcel Walker Sep 27, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wave c it going to drop 0.06
Sivminh Kor
Sivminh Kor Sep 27, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh i wish
James Pattison
James Pattison Sep 27, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction over… you best check your elliot at the door… this is crypto brobeans… fibonacci to the wind….
James Pattison
James Pattison Sep 24, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same fud… different day… 10$ 2025
Alexander Costa
Alexander Costa Sep 15, 2021 6:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All in...3-5 will make us $$$
VENKATESH SRINIVASAN
VENKATESH SRINIVASAN Sep 11, 2021 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how far it can move this time is the question. will catch fancy above 0,2$.
Manbear Pig
Manbear Pig Sep 06, 2021 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice healthy pullback hammer and buy
Sharad Bajirao Garad
Sharad Bajirao Garad Sep 05, 2021 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today's one new come to CEO 1cr Tokan going to be block
Manbear Pig
Manbear Pig Sep 03, 2021 11:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0,2 first resistance then ATH
Kantor Martin
Kantor Martin Sep 03, 2021 11:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A bit too optimistic but sure
Mr Walter White
Mr Walter White Sep 03, 2021 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will explode to the moon today with US Markets opening....
Latisha Louise
Latisha Louise Sep 01, 2021 7:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀
Hamzah Abdlkader
Hamzah Abdlkader Sep 01, 2021 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold
Sebastian Ramirez
Sebastian Ramirez Aug 27, 2021 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've been buying Vet since September 2020. I hope to see it back to $0,2 soon $$
Kantor Martin
Kantor Martin Aug 14, 2021 1:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comeback season in full force
Siddharth Baid
Siddharth Baid Jun 25, 2021 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20% upside possible in 2-4 session
ritchie lee
ritchie lee Jun 25, 2021 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loll. Atleast 50%
Siddharth Baid
Siddharth Baid Jun 25, 2021 3:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 500 today. Expecting 0.088
Simon Tibor
Simon Tibor Jun 25, 2021 3:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy Gitcoin. Stronger...
ritchie lee
ritchie lee Jun 22, 2021 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy NOW. trust me. use only 50% of your planned total you wanted to put on vechain;.  0.059 good number.
Kantor Martin
Kantor Martin Jun 22, 2021 2:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When you bought the dip..But then a -70% dip came LOL
be Ga
be Ga Jun 21, 2021 7:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please help.🤮
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email