Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

VeChain

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 VET =
0.08069
-0.00273    -3.27%
09:58:47 - Real-time Data . ( Disclaimer )
Market Cap: $5.86B
Circulating Supply: VET64.32B
Max Supply: VET86.71B
Vol (24H): $432.46M
Day's Range: 0.08054 - 0.08751
Chg (7D): -17.70%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
Dec 05, 2021 0.08069 0.08657 0.08751 0.08054 30.13M -6.79%
Dec 04, 2021 0.08657 0.09641 0.09646 0.06428 97.47M -10.10%
Dec 03, 2021 0.09630 0.10262 0.10585 0.09300 42.10M -6.16%
Dec 02, 2021 0.10262 0.10455 0.10519 0.10078 17.98M -1.85%
Dec 01, 2021 0.10455 0.10508 0.11084 0.10344 30.88M -0.50%
Nov 30, 2021 0.10508 0.10740 0.11024 0.10231 34.99M -2.16%
Nov 29, 2021 0.10740 0.10336 0.10869 0.10137 33.39M 3.91%
Nov 28, 2021 0.10336 0.10137 0.10336 0.09249 57.53M 1.96%
Nov 27, 2021 0.10137 0.10041 0.10505 0.10020 34.88M 0.96%
Nov 26, 2021 0.10041 0.11378 0.11455 0.09821 87.28M -11.77%
Nov 25, 2021 0.11380 0.10932 0.11789 0.10806 38.56M 4.10%
Nov 24, 2021 0.10932 0.11637 0.11736 0.10729 39.21M -5.95%
Nov 23, 2021 0.11623 0.11282 0.11751 0.11060 25.84M 3.02%
Nov 22, 2021 0.11282 0.11816 0.11816 0.11111 32.32M -4.52%
Nov 21, 2021 0.11816 0.12403 0.12417 0.11704 18.02M -4.73%
Nov 20, 2021 0.12403 0.12374 0.12574 0.11803 17.98M 0.23%
Nov 19, 2021 0.12374 0.11333 0.12549 0.11060 28.10M 9.19%
Nov 18, 2021 0.11333 0.12860 0.13017 0.10888 45.96M -11.87%
Nov 17, 2021 0.12860 0.12800 0.13100 0.12120 27.78M 0.60%
Nov 16, 2021 0.12783 0.14361 0.14361 0.11986 65.85M -10.99%
Nov 15, 2021 0.14361 0.14221 0.15500 0.14221 44.42M 0.98%
Nov 14, 2021 0.14221 0.14097 0.14356 0.13527 21.97M 0.88%
Nov 13, 2021 0.14097 0.13925 0.14338 0.13610 17.65M 1.24%
Nov 12, 2021 0.13925 0.14547 0.14550 0.13276 34.27M -4.28%
Nov 11, 2021 0.14547 0.14249 0.14785 0.13839 31.71M 2.09%
Nov 10, 2021 0.14249 0.14803 0.15845 0.13049 78.76M -3.74%
Nov 09, 2021 0.14803 0.15154 0.16176 0.14732 77.62M -2.32%
Nov 08, 2021 0.15154 0.13504 0.15182 0.13159 53.90M 12.22%
Nov 07, 2021 0.13504 0.13942 0.14080 0.13428 19.67M -3.14%
Nov 06, 2021 0.13942 0.13779 0.14258 0.13011 37.32M 1.18%
Nov 05, 2021 0.13779 0.13249 0.14270 0.12605 71.46M 4.00%
Highest: 0.16176 Lowest: 0.06428 Difference: 0.09748 Average: 0.12071 Change %: -39.09729
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VeChain Euro Discussions

Write your thoughts about VeChain Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email