USDC/USD - USD Coin US Dollar

0.9999
+0.0002(+0.02%)
  • Volume:
    975,525
  • Bid/Ask:
    0.9998/0.9999
  • Day's Range:
    0.9997 - 1.0001
  • Type:Currency
  • Group:Minor
  • Base:USD Coin
  • Second:US Dollar

USDC/USD Kraken Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
0.99990.99991.00010.9997940.06K0.00%
0.99990.99991.00010.999614.78M0.00%
0.99990.99961.00060.999513.21M+0.03%
0.99960.99951.00160.999520.90M+0.01%
0.99950.99910.99980.998916.13M+0.04%
0.99910.99900.99920.99863.21M+0.01%
0.99900.99870.99920.99863.97M+0.03%
0.99870.99810.99910.998015.73M+0.06%
0.99810.99720.99830.996717.36M+0.09%
0.99720.99690.99800.994425.91M+0.03%
0.99690.99610.99760.995945.80M+0.08%
0.99610.99690.99760.995762.98M-0.08%
0.99690.99740.99770.996720.05M-0.05%
0.99740.99770.99790.99669.52M-0.03%
0.99770.99780.99900.996937.18M-0.01%
0.99780.99590.99890.995823.52M+0.19%
0.99590.99630.99810.993826.79M-0.04%
0.99630.99490.99780.992043.04M+0.13%
0.99500.98430.99640.982978.36M+1.09%
0.98430.96050.98760.9386129.86M+2.48%
0.96050.99450.99660.8732242.96M-3.42%
0.99451.00001.00060.988564.39M-0.55%
1.00001.00021.00060.999813.78M-0.02%
1.00021.00011.00031.000022.74M+0.01%
1.00011.00011.00020.9998213.15M0.00%
1.00011.00001.00020.999866.88M+0.01%
1.00001.00001.00000.99982.03M0.00%
1.00000.99991.00010.99991.83M+0.01%
0.99990.99991.00010.999318.15M-0.01%
Highest: 1.0016Lowest: 0.8732Difference: 0.1284Average: 0.9966Change %: -0.0100
What is your sentiment on USDC/USD?
or
Vote to see community's results!

Currency Explorer

North America
Europe
  • 70.187.140
    0
    • sell . time before collapse
      2
      • It'll probably overshoot 1.00 to the upside.
        1
    • “Exxxzellent.” -Mr. Burns
      0
      • All funds of Circle are GONU, now that their banks are REKT
        1
        • 004895584
          0
          • San Tah
            0
            • 100$
              0
              • $200
                0
                • G
                  0
              • 100
                0
                • Are u selling it ?
                  0
              • $200
                0
                • 004895584
                  0
                • 0
                • San Tah004895584
                  0