USDC/INR - USD Coin Indian Rupee

Bitbns

	Symbol	Exchange	Currency

96.16

+0.93(+0.98%)

16:10:36-Real-time Data.

Currency in INR

Volume:
149,976
Bid/Ask:
92.92/96.16
Day's Range:
90.59 - 96.20

Type:Currency
Group:Minor
Base:USD Coin
Second:Indian Rupee

USDC/INR Bitbns Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	96.16	96.11	96.20	90.59	151.00K	+0.05%
03/22/2023	96.11	93.70	96.11	92.03	186.11K	+2.57%
03/21/2023	93.70	95.13	95.17	93.30	36.41K	-1.50%
03/20/2023	95.13	95.08	96.07	93.26	380.61K	+0.05%
03/19/2023	95.08	93.69	95.24	92.00	220.37K	+1.48%
03/18/2023	93.69	93.69	93.71	92.33	140.56K	0.00%
03/17/2023	93.69	98.16	98.16	93.37	40.68K	-4.55%
03/16/2023	98.16	97.95	98.18	94.84	7.61K	+0.21%
03/15/2023	97.95	96.94	98.13	93.09	31.32K	+1.04%
03/14/2023	96.94	98.96	98.96	91.30	19.75K	-2.04%
03/13/2023	98.96	92.65	98.96	91.97	26.81K	+6.81%
03/12/2023	92.65	95.69	95.99	90.91	45.42K	-3.18%
03/11/2023	95.69	97.29	97.29	89.01	51.46K	-1.64%
03/10/2023	97.29	97.30	97.30	91.29	0.05K	-0.01%
03/09/2023	97.30	97.30	97.30	91.33	0.01K	0.00%
03/08/2023	97.30	97.30	97.30	97.30		0.00%
03/07/2023	97.30	97.30	97.30	97.30		0.00%
03/06/2023	97.30	97.30	97.30	97.30		0.00%
03/05/2023	97.30	97.30	97.30	97.30		0.00%
03/04/2023	97.30	97.30	97.30	97.30		0.00%
03/03/2023	97.30	97.29	97.30	95.80	0.01K	+0.01%
03/02/2023	97.29	102.89	102.89	96.00	0.01K	-5.44%
03/01/2023	102.89	102.95	102.95	102.89	0.00K	-0.06%
02/28/2023	102.95	102.97	102.97	102.95	0.00K	-0.02%
02/27/2023	102.97	100.40	103.40	95.01	0.16K	+2.56%
02/26/2023	100.40	98.49	100.40	98.49	0.00K	+1.94%
02/25/2023	98.49	99.59	99.59	95.00	0.00K	-1.10%
02/24/2023	99.59	99.01	99.59	99.01	0.00K	+0.59%
02/23/2023	99.01	98.38	99.01	98.38	0.00K	+0.64%

Highest: 103.40	Lowest: 89.01	Difference: 14.39	Average: 97.44	Change %: -2.26

What is your sentiment on USDC/INR?

or

Vote to see community's results!

Currency Explorer

North America

USDC/USD

Asia

USDC/INR

Europe

USDC/EUR

US 30 derived	32,086.10	+56.0	+0.17%
US 500 derived	3,944.20	+7.2	+0.18%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,945.90	+8.93	+0.23%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.72	+0.46	+2.07%
Dollar Index derived	102.188	+0.216	+0.21%

Crude Oil WTI Futuresderived	69.23	-1.67	-2.36%
Brent Oil Futuresderived	75.21	-1.48	-1.93%
Natural Gas Futuresderived	2.149	-0.022	-1.01%
Gold Futuresderived	2,000.80	+51.20	+2.63%
Silver Futuresderived	23.258	+0.472	+2.07%
Copper Futuresderived	4.096	+0.0515	+1.27%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.384	-0.116	-3.32%
U.S. 30Y	3.66	-0.037	-0.99%
U.S. 5Y	3.3965	-0.1780	-4.99%
U.S. 3M	4.6741	-0.0450	-0.95%
US 10Y T-Note Futures	116.12	+1.03	+0.90%
Euro Bund Futuresderived	137.65	+1.13	+0.83%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.95	-0.69	-2.50%