Investing.com - Financial Markets Worldwide

USDC/EUR - USD Coin Euro

Kraken
Symbol
Exchange
Currency
0.9339
+0.0003(+0.03%)
-Real-time Data.
Currency in EUR
  • Volume:
    7,462,193
  • Bid/Ask:
    0.9340/0.9341
  • Day's Range:
    0.9315 - 0.9375
  • Type:Currency
  • Group:Minor
  • Base:USD Coin
  • Second:Euro

USDC/EUR Kraken Historical Data

Time Frame:
Daily
Download Data
05/06/2023 - 06/06/2023
0.93390.93390.93750.93197.46M0.00%
0.93390.93460.93610.93207.76M-0.07%
0.93460.93380.93480.93331.84M+0.09%
0.93380.93410.93470.93362.54M-0.03%
0.93410.92940.93430.927517.46M+0.51%
0.92940.93560.93850.92889.32M-0.66%
0.93560.93150.94030.931217.24M+0.44%
0.93150.93320.93600.93079.30M-0.18%
0.93320.93180.93340.92935.95M+0.16%
0.93170.93210.93210.92913.62M-0.04%
0.93210.93190.93260.9316840.63K+0.02%
0.93190.93220.93410.92934.97M-0.03%
0.93220.92910.93360.92917.02M+0.33%
0.92910.92780.93020.92568.51M+0.14%
0.92780.92440.92910.92377.27M+0.37%
0.92440.92400.92580.92307.93M+0.04%
0.92400.92510.92540.92362.02M-0.12%
0.92510.92550.92590.92471.18M-0.04%
0.92550.92740.92870.923712.04M-0.20%
0.92740.92230.92880.92186.29M+0.55%
0.92230.92010.92460.919410.90M+0.24%
0.92010.91940.92100.917014.62M+0.08%
0.91940.92140.92170.91868.74M-0.22%
0.92140.92210.92210.92062.58M-0.08%
0.92210.92150.92230.92061.87M+0.07%
0.92150.91640.92230.914711.44M+0.56%
0.91640.91050.91730.909512.50M+0.65%
0.91050.91230.91450.90888.77M-0.20%
0.91230.90920.91350.908413.38M+0.34%
0.90920.90800.90930.90509.60M+0.13%
0.90800.90800.90880.90731.94M0.00%
0.90800.90690.90860.90653.68M+0.12%
Highest: 0.9403Lowest: 0.9050Difference: 0.0353Average: 0.9251Change %: 2.9772
What is your sentiment on USDC/EUR?
or
Vote to see community's results!

Currency Explorer

North America
Europe