- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1.0009
+0.0001(+0.01%)
Real-time Data
Day's Range
1.0007
1.0009
52 wk Range
0.8715
1.0277
USD Coin Historical Data
Get historical data for the USDC - USD Coin prices. You'll find the historical USDC - USD Coin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/28/2023 - 09/28/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.0009 | 1.0007 | 1.0009 | 1.0007 | 15.62M | +0.01% | |
| 1.0008 | 1.0005 | 1.0009 | 1.0004 | 17.88M | +0.03% | |
| 1.0005 | 1.0003 | 1.0005 | 1.0001 | 14.91M | +0.02% | |
| 1.0003 | 1.0000 | 1.0004 | 0.9999 | 18.05M | +0.03% | |
| 1.0000 | 1.0000 | 1.0001 | 0.9999 | 7.01M | 0.00% | |
| 1.0000 | 1.0000 | 1.0002 | 0.9999 | 5.29M | -0.01% | |
| 1.0000 | 1.0000 | 1.0003 | 0.9999 | 12.82M | 0.00% | |
| 1.0000 | 1.0000 | 1.0002 | 0.9998 | 11.90M | +0.01% | |
| 0.9999 | 0.9998 | 1.0000 | 0.9997 | 15.13M | +0.01% | |
| 0.9998 | 0.9999 | 0.9999 | 0.9998 | 25.62M | 0.00% | |
| 0.9999 | 0.9998 | 1.0000 | 0.9997 | 26.79M | +0.01% | |
| 0.9998 | 0.9999 | 1.0000 | 0.9997 | 8.21M | -0.01% | |
| 0.9999 | 1.0000 | 1.0001 | 0.9998 | 10.96M | -0.02% | |
| 1.0001 | 0.9999 | 1.0001 | 0.9999 | 16.79M | +0.02% | |
| 0.9999 | 1.0001 | 1.0003 | 0.9998 | 25.25M | -0.03% | |
| 1.0002 | 1.0001 | 1.0003 | 1.0001 | 30.94M | +0.01% | |
| 1.0001 | 1.0004 | 1.0005 | 1.0001 | 33.16M | -0.03% | |
| 1.0004 | 1.0004 | 1.0006 | 1.0003 | 25.52M | 0.00% | |
| 1.0004 | 1.0004 | 1.0005 | 1.0002 | 14.65M | 0.00% | |
| 1.0004 | 1.0004 | 1.0005 | 1.0003 | 14.59M | -0.01% | |
| 1.0004 | 1.0006 | 1.0007 | 1.0003 | 22.73M | -0.01% | |
| 1.0006 | 1.0006 | 1.0008 | 1.0005 | 19.77M | 0.00% | |
| 1.0006 | 1.0005 | 1.0009 | 1.0005 | 15.03M | +0.01% | |
| 1.0005 | 1.0003 | 1.0008 | 0.9996 | 21.11M | +0.02% | |
| 1.0003 | 1.0002 | 1.0005 | 1.0002 | 8.20M | +0.01% | |
| 1.0003 | 1.0003 | 1.0004 | 1.0002 | 16.15M | 0.00% | |
| 1.0003 | 1.0005 | 1.0006 | 1.0002 | 16.96M | -0.02% | |
| 1.0005 | 1.0002 | 1.0007 | 1.0001 | 21.75M | +0.02% | |
| 1.0003 | 1.0002 | 1.0003 | 1.0000 | 15.87M | +0.01% | |
| 1.0002 | 1.0000 | 1.0003 | 0.9999 | 29.63M | +0.01% | |
| 1.0000 | 1.0006 | 1.0008 | 0.9999 | 42.87M | -0.06% | |
| 1.0006 | 1.0006 | 1.0009 | 1.0004 | 20.44M | +0.01% |
Highest
1.0009
Change %
0.0294
Average
1.0002
Difference
0.0013
Lowest
0.9996