USD Coin - USDC

Investing.com
Currency in
USD
Disclaimer
1.0009
+0.0001(+0.01%)
Real-time Data

USD Coin Historical Data

Time Frame
Daily
08/28/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
1.00091.00071.00091.000715.62M+0.01%
1.00081.00051.00091.000417.88M+0.03%
1.00051.00031.00051.000114.91M+0.02%
1.00031.00001.00040.999918.05M+0.03%
1.00001.00001.00010.99997.01M0.00%
1.00001.00001.00020.99995.29M-0.01%
1.00001.00001.00030.999912.82M0.00%
1.00001.00001.00020.999811.90M+0.01%
0.99990.99981.00000.999715.13M+0.01%
0.99980.99990.99990.999825.62M0.00%
0.99990.99981.00000.999726.79M+0.01%
0.99980.99991.00000.99978.21M-0.01%
0.99991.00001.00010.999810.96M-0.02%
1.00010.99991.00010.999916.79M+0.02%
0.99991.00011.00030.999825.25M-0.03%
1.00021.00011.00031.000130.94M+0.01%
1.00011.00041.00051.000133.16M-0.03%
1.00041.00041.00061.000325.52M0.00%
1.00041.00041.00051.000214.65M0.00%
1.00041.00041.00051.000314.59M-0.01%
1.00041.00061.00071.000322.73M-0.01%
1.00061.00061.00081.000519.77M0.00%
1.00061.00051.00091.000515.03M+0.01%
1.00051.00031.00080.999621.11M+0.02%
1.00031.00021.00051.00028.20M+0.01%
1.00031.00031.00041.000216.15M0.00%
1.00031.00051.00061.000216.96M-0.02%
1.00051.00021.00071.000121.75M+0.02%
1.00031.00021.00031.000015.87M+0.01%
1.00021.00001.00030.999929.63M+0.01%
1.00001.00061.00080.999942.87M-0.06%
1.00061.00061.00091.000420.44M+0.01%
Highest
1.0009
Change %
0.0294
Average
1.0002
Difference
0.0013
Lowest
0.9996