Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

UNUS SED LEO

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LEO =
$ 3.8813
-0.0013    -0.03%
11:08:19 - Real-time Data . ( Disclaimer )

Market Cap:

$3.71B

Circulating Supply:

LEO953.95M

Max Supply:

LEO0

Vol (24H):

$3.37M

Chg (7D):

-8.08%

Day's Range:

3.8796 - 4.2178

Time Frame:
10/26/2022 - 11/26/2022
 
Date Price Open High Low Vol. Change %
Nov 26, 2022 3.8813 3.8810 4.2178 3.8796 60.66K 0.01%
Nov 25, 2022 3.8810 4.2301 4.2339 3.8652 55.32K -8.25%
Nov 24, 2022 4.2301 4.2572 4.2572 4.1703 14.36K -0.58%
Nov 23, 2022 4.2546 3.8017 4.2571 3.8017 35.08K 11.91%
Nov 22, 2022 3.8017 3.8998 3.9018 3.7961 46.08K -2.52%
Nov 21, 2022 3.8998 4.3324 4.4890 3.8968 99.12K -9.99%
Nov 20, 2022 4.3325 4.2447 4.3688 4.2277 28.89K 2.07%
Nov 19, 2022 4.2447 4.2459 4.2471 4.2174 56.37K 0.52%
Nov 18, 2022 4.2228 4.0457 4.2496 4.0457 27.10K 4.41%
Nov 17, 2022 4.0444 3.8491 4.0467 3.8478 69.71K 5.07%
Nov 16, 2022 3.8492 3.7940 3.8993 3.7916 109.77K 1.46%
Nov 15, 2022 3.7940 3.8168 3.8898 3.7351 174.59K -0.60%
Nov 14, 2022 3.8168 3.9497 3.9757 3.7006 238.89K -3.36%
Nov 13, 2022 3.9497 3.8955 3.9636 3.7475 301.78K 1.39%
Nov 12, 2022 3.8955 3.7964 4.0176 3.7659 116.74K 2.61%
Nov 11, 2022 3.7964 4.0309 4.1216 3.7943 103.55K -5.82%
Nov 10, 2022 4.0309 4.0622 4.2055 3.8057 323.78K -0.77%
Nov 09, 2022 4.0622 4.1827 4.2441 3.5661 413.23K -2.88%
Nov 08, 2022 4.1827 4.1745 4.2141 4.0551 67.23K 0.20%
Nov 07, 2022 4.1745 4.1731 4.2090 4.1393 14.67K 0.03%
Nov 06, 2022 4.1731 4.3573 4.4189 4.1322 64.90K -4.23%
Nov 05, 2022 4.3573 4.2606 4.4234 4.2528 18.54K 2.27%
Nov 04, 2022 4.2606 4.6613 4.7833 4.2360 88.10K -8.69%
Nov 03, 2022 4.6661 4.6927 4.7195 4.6319 17.20K -0.57%
Nov 02, 2022 4.6927 4.5388 4.6931 4.5178 15.46K 3.39%
Nov 01, 2022 4.5388 4.5304 4.6566 4.5025 38.28K 0.18%
Oct 31, 2022 4.5304 4.4961 4.5393 4.4897 22.77K 0.76%
Oct 30, 2022 4.4961 4.4953 4.5007 4.4805 9.88K 0.04%
Oct 29, 2022 4.4944 4.4397 4.4987 4.4242 15.75K 1.23%
Oct 28, 2022 4.4397 4.3688 4.4405 4.3202 13.02K 1.62%
Oct 27, 2022 4.3689 4.3217 4.3778 4.2977 18.57K 1.09%
Oct 26, 2022 4.3217 4.1430 4.3311 4.1430 50.03K 4.31%
Highest: 4.7833 Lowest: 3.5661 Difference: 1.2173 Average: 4.1776 Change %: -6.3177
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UNUS SED LEO Discussions

Write your thoughts about UNUS SED LEO
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aung Kyaw Nu
Aung Kyaw Nu Oct 11, 2022 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ye Koko
Ye Koko Aug 12, 2022 12:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
like
Dick Hertz
Dick Hertz Jul 01, 2022 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like a ****coin to me
Umesh Goswami
Umesh Goswami Aug 19, 2021 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy LUNAUSDT at 30 short term target 50 to 70
Smart Investor
Smart Investor Aug 19, 2021 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just move on, luna lunc are scam token
Michael Davino
MichaelDavino May 24, 2021 7:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get an exodus wallet and you can swap for it there.
Muhammad Usman
Muhammad Usman May 10, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to buy this coin plz help
Michael Davino
MichaelDavino May 10, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exodus wallet and you can swap for it there
Rahman Jackson
Rahman Jackson May 10, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here how can I earn from this platform please
Teefa Gold
Teefa Gold May 10, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Teefa Gold
Teefa Gold May 10, 2021 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here
Yousef Go
Yousef Go Sep 17, 2020 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you investing your money in this currency?
Sanjar Stevenson
Sanjar Stevenson Jul 21, 2020 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where i can buy this coin help?
Sanjar Stevenson
Sanjar Stevenson Jul 21, 2020 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where i can but this coin? help
Aldyan Prod
Aldyan Prod Apr 03, 2020 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goooo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email