Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Uniswap

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 UNI =
$ 38.3530
-1.5370    -3.85%
23:04:14 - Real-time Data . ( Disclaimer )
Market Cap: $21.76B
Circulating Supply: UNI559.57M
Max Supply: UNI1.00B
Vol (24H): $2.14B
Day's Range: 33.9050 - 44.0440
Chg (7D): -7.69%
Time Frame:
04/13/2021 - 05/13/2021
 
Date Price Open High Low Vol. Change %
May 13, 2021 38.3530 37.0180 38.3530 37.0180 9.34M 6.83%
May 12, 2021 35.9000 38.5000 43.6780 35.9000 8.22M -6.81%
May 11, 2021 38.5230 36.2970 38.5230 35.6500 2.72M 5.90%
May 10, 2021 36.3780 39.4830 40.8180 35.5390 4.24M -7.69%
May 09, 2021 39.4100 40.4980 40.4980 38.7250 2.58M -2.50%
May 08, 2021 40.4190 39.6210 40.9490 39.5730 2.97M 1.68%
May 07, 2021 39.7530 40.3630 40.6550 38.5360 4.06M -1.17%
May 06, 2021 40.2240 42.4370 42.4370 40.2240 4.99M -5.22%
May 05, 2021 42.4410 43.3940 44.0610 41.8690 6.73M -0.52%
May 04, 2021 42.6620 42.3090 43.1110 40.2460 7.06M 0.94%
May 03, 2021 42.2650 42.5760 44.6290 41.8940 4.84M -0.14%
May 02, 2021 42.3240 40.3170 42.7530 39.3970 4.15M 5.02%
May 01, 2021 40.3000 40.5870 40.8940 39.6130 3.16M -0.88%
Apr 30, 2021 40.6590 41.0380 41.0380 40.0110 4.31M -0.95%
Apr 29, 2021 41.0500 42.8760 42.9470 40.4290 4.43M -4.17%
Apr 28, 2021 42.8370 39.6880 42.8370 39.3860 7.12M 8.15%
Apr 27, 2021 39.6080 38.1770 40.0460 37.9690 5.39M 3.71%
Apr 26, 2021 38.1900 34.3710 38.1900 34.3710 5.29M 12.67%
Apr 25, 2021 33.8960 30.2007 34.6030 30.2007 4.65M 12.34%
Apr 24, 2021 30.1715 32.9186 32.9186 30.1293 3.10M -8.40%
Apr 23, 2021 32.9372 33.7280 33.7280 31.4418 9.04M -3.00%
Apr 22, 2021 33.9543 33.7294 38.2183 33.7294 11.20M 1.62%
Apr 21, 2021 33.4146 32.0011 35.3117 31.6882 6.86M 4.45%
Apr 20, 2021 31.9898 31.4738 31.9898 29.4971 3.66M 1.81%
Apr 19, 2021 31.4223 31.6225 32.5459 29.7389 3.94M -0.90%
Apr 18, 2021 31.7062 34.7959 34.7959 28.2315 6.69M -8.92%
Apr 17, 2021 34.8123 36.1468 37.3382 34.8123 2.73M -3.62%
Apr 16, 2021 36.1211 37.5735 37.5735 35.7914 4.00M -4.30%
Apr 15, 2021 37.7447 36.1831 39.0600 36.0553 5.46M 4.52%
Apr 14, 2021 36.1112 35.4914 36.4329 34.1658 4.60M 1.95%
Apr 13, 2021 35.4216 36.8928 36.8928 34.5256 5.46M -3.46%
Highest: 44.6290 Lowest: 28.2315 Difference: 16.3975 Average: 37.4516 Change %: 4.5306
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UNIs/USD Binance Overview

Write your thoughts about UNIs/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
din daniels
din daniels May 09, 2021 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flying here!
Kris Georges
Kris Georges May 09, 2021 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am trying to purchase a coin on uniswap with etherium from my trust wallet. I used wallet connect to connect my wallet. It shows a balance of 0 of etherium. I have 700.00 of etherium in my trust wallet. Do I need to swap them for etc tokens for this to work. Been trying for hours to figure this out. I scanned the QR code and it says connected. Please help.
Kris Georges
Kris Georges May 09, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have etherium in my trust wallet. When I connect it to uniswap via wallet connect, it shows a 0 balance. I have been looking for hours on my own to find out what I am doing wrong. Do I need a different token like erc20? I scared the QR and it is connected. Please help
Avinash Sharma
Avinash Sharma May 08, 2021 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jumpingum
Ara gohari
Ara gohari May 07, 2021 8:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey everybody
Avinash Sharma
Avinash Sharma May 07, 2021 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fly babe fly by....bommm....going to buy will reach 45 for sure
joy goarge
joy goarge May 06, 2021 6:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Robert Feifer
Robert Feifer May 06, 2021 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope everyone crushes it over the next few weeks. you all deserve it.
Robert Feifer
Robert Feifer May 06, 2021 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's up with these high Gas fees. I thought the entire point of transactions for crypto was so its dirt cheap lol. The greed will never stop but the greed will never win.
din daniels
din daniels May 05, 2021 2:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fly baby! Fly! 🤑🤑🤑🤑
din daniels
din daniels May 05, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uni is expected to rise to $58.1774 by next week, if not by the weekend. Don't ask me why, ask the news.
din daniels
din daniels May 05, 2021 4:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uni's way to the $100 target is wide open, and ready to go. Time to buy more and hold on to it.
Aaron Smith
Aaron Smith May 05, 2021 4:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Especially with Uniswap Version 3 launching today.
Vrundan Shah
Vrundan Shah May 05, 2021 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump has started.. to the moon
Vrundan Shah
Vrundan Shah May 04, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a new version is launching on 5th may.. this is going to $100
din daniels
din daniels May 04, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤑🤑🤑
din daniels
din daniels May 04, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Approaching the highest price of all times this may! Bulls all the way to $100.
din daniels
din daniels May 03, 2021 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
About to break new hight levels in its history. Check out, Amazon, PayPal, eBay and more have already accepted UNIs as a payment method. BUY 🤑🤑🤑
din daniels
din daniels May 03, 2021 2:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We're closing on 100 then we go for 1000
Mr Torrance
Mr Torrance May 03, 2021 2:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 is realistic. 1000? wow this would ne nuts
Corentin Melot
Corentin Melot May 02, 2021 7:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 by EoY 🚀
yves valais
yves valais May 02, 2021 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UNis worth $ 45, go for it
Irshad Hussain
Irshad Hussain May 02, 2021 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk Confirms Dogecoin skit will be aired on SNL, raising value by 10%
Robert Košak
Robert Košak Apr 28, 2021 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any trader from Slovenia here?
Flemming Tønnesen
Flemming Tønnesen Apr 28, 2021 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gas fees too high
Mr Torrance
Mr Torrance Apr 28, 2021 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flemming Tønnesen
Flemming Tønnesen Apr 28, 2021 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Torrance  Doesnt matter though, UNI to the moon boys
Mr Torrance
Mr Torrance Apr 28, 2021 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree :) Uni is my biggest alt. Mega project
Owen Calvert
Owen Calvert Apr 24, 2021 11:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
javid karimkhani niya
javid karimkhani niya Apr 18, 2021 5:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is inside an uptrend channel in daily timeframesbottom off the channel is 49000$top off the channel is 78000$when the price reach the bottom off the channel,bitcoin started good uptrend.I think bitcoin go up to 60000$then comes down about 51000$ and start a good uptrend to 80000$ unis follow the same pattern.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email