Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Uniswap

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 UNI =
$ 6.1504
-0.1287    -2.05%
16:43:59 - Real-time Data . ( Disclaimer )

Market Cap:

$4.69B

Circulating Supply:

UNI762.21M

Max Supply:

UNI1.00B

Vol (24H):

$88.01M

Chg (7D):

+16.54%

Day's Range:

6.1197 - 6.4195

Time Frame:
11/05/2022 - 12/05/2022
 
Date Price Open High Low Vol. Change %
Dec 05, 2022 6.1504 6.2674 6.4195 6.1197 2.58M -1.87%
Dec 04, 2022 6.2674 6.0985 6.2962 6.0981 1.79M 2.77%
Dec 03, 2022 6.0987 6.3406 6.4388 6.0677 2.79M -3.81%
Dec 02, 2022 6.3404 5.9099 6.5386 5.8604 4.18M 7.29%
Dec 01, 2022 5.9099 5.8601 5.9698 5.7198 2.48M 0.85%
Nov 30, 2022 5.8601 5.4600 5.8999 5.4600 3.72M 7.33%
Nov 29, 2022 5.4598 5.2900 5.5301 5.2602 1.50M 3.21%
Nov 28, 2022 5.2900 5.4099 5.4599 5.1499 1.76M -2.22%
Nov 27, 2022 5.4099 5.4200 5.6200 5.3900 1.59M -0.19%
Nov 26, 2022 5.4200 5.4101 5.6101 5.3700 2.01M 0.18%
Nov 25, 2022 5.4101 5.4600 5.5099 5.3000 2.03M -0.91%
Nov 24, 2022 5.4600 5.4800 5.5801 5.3900 1.83M -0.37%
Nov 23, 2022 5.4800 5.3099 5.5399 5.2601 2.06M 3.59%
Nov 22, 2022 5.2901 5.2000 5.3800 4.9900 3.01M 1.73%
Nov 21, 2022 5.2000 5.4400 5.4797 5.0901 3.01M -4.41%
Nov 20, 2022 5.4399 5.7599 5.8202 5.3901 1.62M -5.56%
Nov 19, 2022 5.7599 5.8401 5.8602 5.6902 1.16M -1.03%
Nov 18, 2022 5.8201 5.7999 6.0500 5.7900 2.19M 0.87%
Nov 17, 2022 5.7700 5.8901 6.0499 5.6701 1.65M -2.04%
Nov 16, 2022 5.8901 6.2801 6.4101 5.8300 2.28M -6.36%
Nov 15, 2022 6.2899 6.0802 6.4902 5.9700 3.29M 3.45%
Nov 14, 2022 6.0802 5.8002 6.1002 5.3804 4.71M 4.83%
Nov 13, 2022 5.8001 5.5598 6.1698 5.5200 6.22M 4.32%
Nov 12, 2022 5.5598 6.0906 6.1802 5.3202 6.02M -8.86%
Nov 11, 2022 6.1002 5.7599 6.2399 5.4599 5.98M 5.73%
Nov 10, 2022 5.7695 4.8906 5.9096 4.8194 8.57M 18.00%
Nov 09, 2022 4.8895 6.0697 6.2196 4.7383 7.24M -19.45%
Nov 08, 2022 6.0697 7.0099 7.0899 5.4527 8.43M -13.41%
Nov 07, 2022 7.0099 7.0698 7.6606 6.8992 5.39M -0.85%
Nov 06, 2022 7.0698 7.6898 7.7502 7.0597 2.87M -8.06%
Nov 05, 2022 7.6898 7.5503 7.7798 7.5299 3.24M 1.85%
Highest: 7.7798 Lowest: 4.7383 Difference: 3.0415 Average: 5.8727 Change %: -18.5402
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Uniswap Discussions

Write your thoughts about Uniswap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Debra Jones
Debra Jones 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ɪ'ᴍ ɴᴏᴛ ᴛʀʏɪɴɢ ᴛᴏ ᴄᴏɴᴠɪɴᴄᴇ ᴀɴʏᴏɴᴇ ᴏʀ ᴘʀᴏᴍᴏᴛᴇ ᴀɴʏᴏɴᴇ ʙᴜᴛ ʜᴏɴᴇsᴛʟʏ sᴘᴇᴀᴋɪɴɢ ᴏɴ ʙᴇʜᴀʟғ ᴏғ ᴇʟɪᴢᴀʙᴇᴛʜ ᴛᴏᴡʟᴇs ᴀɴ ᴇxᴘᴇʀᴛ ɪɴ ғᴏʀᴇx ᴛʀᴀᴅɪɴɢ ɪ ɪɴᴠᴇsᴛᴇᴅ ᴀ ʙɪᴛᴄᴏɪɴ ᴏғ $3,000 ᴡɪᴛʜ ʜᴇʀ ᴀɴᴅ ɪ ɢᴏᴛ ᴍʏ ᴘʀᴏғɪᴛ ᴏғ $37,000 ᴡɪᴛʜᴏᴜᴛ ᴀɴʏ ᴄᴏᴍᴘʟɪᴄᴀᴛɪᴏɴ, ɪ ɢᴏᴛ ᴛʜᴇ ɪɴғᴏʀᴍᴀᴛɪᴏɴ ᴏɴ ᴛʜɪs ᴀᴘᴘ ᴍᴏɴᴛʜs ᴀɢᴏ ᴀɴᴅ ɪ ᴅᴇᴄɪᴅᴇᴅ ᴛᴏ ᴘᴜᴛ ᴛᴏ ᴀ ᴛʀʏ ᴏɴ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ➡️ᴡʜᴀ🅣sᴀ🅐ᴘ +1 404 854 5620 ᴀɴᴅ ᴏɴ ғᴀᴄᴇʙᴏᴏᴋ ➡️ ᴇʟɪᴢᴀʙᴇᴛʜ ᴛᴏᴡʟᴇs
Vicente Correia
Vicente Correia 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Having adequate knowledge about bitcoin trade or any other crypto currency is a key to a profitable and a successful investment. This can be achieved by having a legitimate and trustworthy manager/trader. A lot of people today have been having a ton of disappointments in forex and crypto trading in light of awful specialists, but I'm happy to say that currency marketing has changed my life. I realized $40,000 and extra bonus of $2,900 in just 7 days of trades through the trade guidelines of Mrs. MAGDALENA _J GABRIEL . Send her direct message onFACEBOOK, MAGDALENA J GABRIEL 🅦🅗🅐🅣🅢🅐🅟🅟 +1📲847 📲387 📲5300 📲
Harry Richard
Harry Richard Dec 02, 2022 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have built a rock solid investment with just $1,000 and good guidance and strategies from this amazing expert. I have made 25 successful trades and my portfolio has grown massively. I highly recommend her to newbies and to those traders who have been experiencing loss. Message Her on Ⓦ︎Ⓗ︎Ⓐ︎Ⓣ︎Ⓢ︎Ⓐ︎Ⓟ︎Ⓟ︎ +13203779657
donald ben
donald ben Dec 02, 2022 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inspiration for me and my family. To start with, I deposited $1000 and after a week I got $5,500 back. Accuracy and reliability cannot be compromised, chat 🅰🅼🅴🅻🅸🅰 🅻🆄🅲🅰🆂 🅵🆇🆃🆁🅰🅳🅴 on INSTA💥GRAM for honest trading
Suad Milanovic
Suad Milanovic Sep 30, 2022 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahha nice
Mohammad Javaherchi
Mohammad Javaherchi Jun 02, 2022 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As soon as this will happen for xrp when the least expects lawsuit is ending then they will block all platforms to buy xrp and only open sell part then remain holders will then be offered 50dollars per xrp Rapidly buy xrp by extra money before too late remember the announcement of victory of ripple is writting use the latest opportunities for buy xrp lower than.5 dollar
kasra yaghubi
kasra yaghubi Mar 16, 2022 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As soon as this will happen for xrp when the least expects lawsuit is ending then they will block all platforms to buy xrp and only open sell part then remain holders will then be offered 50dollars per xrp
Andy Bacon
Andy Bacon Mar 16, 2022 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha in your dreams
Rana Ji
Rana Ji Jan 26, 2022 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trgt 2 usd sale uniswap
حمید مقصودی
حمید مقصودی Dec 24, 2021 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy🚀🚀
Ngoan Huỳnh
Ngoan Huỳnh Dec 03, 2021 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up 50 Usd
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email