T/USD - Threshold US Dollar

KuCoin


Symbol	Exchange	Currency
T/USD	Binance	USD	Real-time
T/USD	KuCoin	USD	Real-time

Currency in


	T/USD		US Dollar
	T/KRW		Korean Won

Disclaimer

0.0263

-0.0003(-1.28%)

Real-time Data08:32:34

Day's Range

0.0256

0.0286

52 wk Range

0.0147

0.0650

T/USD KuCoin Historical Data

Get free historical data for T USD (Threshold US Dollar KuCoin). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	0.0263	0.0271	0.0286	0.0257	939.93K	-3.03%
12/05/2023	0.0271	0.0270	0.0281	0.0264	2.65M	+0.18%
12/04/2023	0.0270	0.0238	0.0270	0.0233	3.11M	+13.42%
12/03/2023	0.0238	0.0243	0.0244	0.0237	162.60K	-1.85%
12/02/2023	0.0243	0.0241	0.0246	0.0239	411.78K	+0.70%
12/01/2023	0.0241	0.0249	0.0250	0.0238	673.88K	-1.87%
11/30/2023	0.0246	0.0236	0.0248	0.0232	725.32K	+4.42%
11/29/2023	0.0236	0.0231	0.0242	0.0227	1.63M	+1.95%
11/28/2023	0.0231	0.0227	0.0233	0.0221	222.98K	+1.90%
11/27/2023	0.0227	0.0235	0.0236	0.0224	495.48K	-3.70%
11/26/2023	0.0235	0.0238	0.0241	0.0231	309.28K	-1.01%
11/25/2023	0.0238	0.0231	0.0239	0.0231	119.15K	+2.94%
11/24/2023	0.0231	0.0231	0.0234	0.0229	104.33K	0.00%
11/23/2023	0.0231	0.0231	0.0231	0.0225	1.03M	0.00%
11/22/2023	0.0231	0.0213	0.0232	0.0213	358.10K	+7.75%
11/21/2023	0.0214	0.0242	0.0243	0.0213	2.28M	-11.42%
11/20/2023	0.0242	0.0247	0.0247	0.0242	176.04K	-2.03%
11/19/2023	0.0247	0.0245	0.0247	0.0240	1.47M	+1.15%
11/18/2023	0.0244	0.0240	0.0246	0.0231	1.90M	+1.71%
11/17/2023	0.0240	0.0240	0.0245	0.0229	269.82K	0.00%
11/16/2023	0.0240	0.0253	0.0254	0.0237	211.52K	-5.14%
11/15/2023	0.0253	0.0245	0.0253	0.0238	199.03K	+3.43%
11/14/2023	0.0245	0.0254	0.0256	0.0237	478.98K	-3.78%
11/13/2023	0.0254	0.0260	0.0266	0.0252	1.56M	-2.42%
11/12/2023	0.0260	0.0259	0.0260	0.0249	378.39K	+1.01%
11/11/2023	0.0258	0.0255	0.0259	0.0245	200.40K	+1.14%
11/10/2023	0.0255	0.0248	0.0255	0.0242	967.50K	+2.78%
11/09/2023	0.0248	0.0257	0.0268	0.0220	1.57M	-3.16%
11/08/2023	0.0256	0.0250	0.0256	0.0246	571.78K	+2.81%
11/07/2023	0.0249	0.0242	0.0250	0.0236	1.16M	+3.02%
11/06/2023	0.0242	0.0240	0.0243	0.0230	362.96K	+0.92%

Highest

0.0286

Change %

9.6370

Average

0.0244

Difference

0.0073

Lowest

0.0213

Markets

US 30

36,199.20

+74.6

+0.21%

US 500

4,585.40

+18.2

+0.40%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.75

-0.10

-0.78%

Dollar Index

103.885

-0.110

-0.11%

Leading Cryptocurrencies

BTC

44,026.40

Bitcoin

0.00 (5.27%)

ETH

2,256.91

Ethereum

56.04 (2.55%)

USDT

1.00

Tether

0.0003 (0.03%)

BNB

230.00

BNB

0.20 (0.09%)

XRP

0.62159

XRP

0.01351 (2.22%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Popular Searches

Please try another search

T/USD - Threshold US Dollar

T/USD KuCoin Historical Data

Leading Cryptocurrencies