Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Thore Exchange

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 THE =
$ 14.3808
+0.1847    +1.30%
17:54:35 - Real-time Data . ( Disclaimer )
Market Cap: $156.80K
Circulating Supply: THE7.00M
Max Supply: THE10.00M
Vol (24H): $0
Day's Range: 14.0892 - 14.8916
Chg (7D): 0%
Time Frame:
03/11/2021 - 04/10/2021
 
Date Price Open High Low Vol. Change %
Apr 10, 2021 14.3808 14.1302 14.8916 14.0892 - 1.71%
Apr 09, 2021 14.1384 14.1302 14.3216 14.0404 - 0.23%
Apr 08, 2021 14.1056 13.6007 14.1384 13.5627 - 3.60%
Apr 07, 2021 13.6159 14.1056 14.2460 13.5100 - -3.47%
Apr 06, 2021 14.1056 14.3469 14.4664 13.9678 - -1.45%
Apr 05, 2021 14.3131 14.1713 14.4064 13.8249 - 1.06%
Apr 04, 2021 14.1631 13.8722 14.2211 13.7390 - 2.15%
Apr 03, 2021 13.8643 14.3384 14.5356 13.8406 - -3.36%
Apr 02, 2021 14.3469 14.3047 14.6406 14.2044 - 0.47%
Apr 01, 2021 14.2795 14.2879 14.4492 14.1302 - -0.12%
Mar 31, 2021 14.2963 14.3047 14.5617 13.9199 - -0.06%
Mar 30, 2021 14.3047 14.0404 14.4664 13.8960 - 2.00%
Mar 29, 2021 14.0242 13.5703 14.2044 13.3469 - 3.40%
Mar 28, 2021 13.5627 13.5931 13.7623 13.3322 - -0.17%
Mar 27, 2021 13.5855 13.3762 13.7623 13.1378 - 1.56%
Mar 26, 2021 13.3762 12.4836 13.3762 12.4836 - 6.99%
Mar 25, 2021 12.5028 12.7319 12.9076 12.2756 - -1.90%
Mar 24, 2021 12.7453 13.2020 13.8960 12.6000 - -3.77%
Mar 23, 2021 13.2451 13.1662 13.5703 12.9214 - 0.54%
Mar 22, 2021 13.1733 13.9598 14.2044 13.0883 - -5.53%
Mar 21, 2021 13.9438 14.1302 14.2377 13.5175 - -1.20%
Mar 20, 2021 14.1138 14.1302 14.5879 14.0648 - -0.17%
Mar 19, 2021 14.1384 13.9919 14.4664 13.6926 - 0.87%
Mar 18, 2021 14.0161 14.3469 14.6230 13.8722 - -2.07%
Mar 17, 2021 14.3131 13.8564 14.3300 13.1591 - 3.47%
Mar 16, 2021 13.8328 13.5552 13.8328 12.9904 - 1.93%
Mar 15, 2021 13.5703 14.3808 14.7203 13.4205 - -5.47%
Mar 14, 2021 14.3554 14.8825 15.0019 14.3554 - -3.66%
Mar 13, 2021 14.9007 13.9358 15.0019 13.6695 - 6.99%
Mar 12, 2021 13.9278 14.0974 14.1384 13.4354 - -0.97%
Mar 11, 2021 14.0648 13.6465 14.1713 13.2307 - 3.18%
Mar 10, 2021 13.6312 13.3762 13.9598 12.9420 - 2.02%
Highest: 15.0019 Lowest: 12.2756 Difference: 2.7262 Average: 13.9043 Change %: 7.6286
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

THE/USD Synthetic Overview

Write your thoughts about THE/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Francisco Urdaneta
Francisco Urdaneta Aug 16, 2019 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Realmente no entiendo que esto sea una estafa o una gran oportunidad para que alguien me diga
JeSse Read
JeSse Read Feb 20, 2019 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am I seriously the only one that notices this shidT ... ? ... 30,000 THE and 6,000 THR ... ? ... ETA ... same story ... ? .... for realz yo ... where is this data coming from ... ? ... some bum off the streets ... ? .... why is it not matching up ANYWHERE else online .... ? Someone PLEASE tell me ***is up ... please ? Thx....?
JeSse Read
JeSse Read Oct 06, 2018 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously - Anyone know where I can buy this stuff...? And/Or LikewiZe, where can I buy TCH and THR...?Anyone know ... ?Pls do tell .... Thx so much -
Chibuike Okorie
Chibuike Okorie Oct 06, 2018 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have thorecoin for sell
Craig Neely
Craig Neely Sep 07, 2018 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ill win
jeaneak Nana
jeaneak Nana Aug 07, 2018 1:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 ball pool
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email