

Please try another search
Breaking News
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 14, 2021 | 0.000708 | 0.000701 | 0.000731 | 0.000696 | - | 0.71% |
Apr 13, 2021 | 0.000703 | 0.000652 | 0.000706 | 0.000652 | - | 7.74% |
Apr 12, 2021 | 0.000652 | 0.000643 | 0.000659 | 0.000606 | - | 1.52% |
Apr 11, 2021 | 0.000643 | 1.220000 | 1.220000 | 0.000616 | - | 4.28% |
Apr 10, 2021 | 0.000616 | 0.000607 | 1.220000 | 0.000604 | - | 1.49% |
Apr 09, 2021 | 0.000607 | 2.400000 | 2.400000 | 0.000607 | - | -99.97% |
Apr 08, 2021 | 2.400000 | 0.000638 | 2.400000 | 0.000635 | 377.99K | 376,169.92% |
Apr 07, 2021 | 0.000638 | 0.000655 | 0.000659 | 0.000609 | - | -2.67% |
Apr 06, 2021 | 0.000655 | 0.000609 | 0.000671 | 0.000609 | - | 7.61% |
Apr 05, 2021 | 0.000609 | 0.770000 | 0.770000 | 0.000580 | - | 1.14% |
Apr 04, 2021 | 0.000602 | 0.000593 | 0.770000 | 0.000579 | - | 1.57% |
Apr 03, 2021 | 0.000593 | 0.000651 | 0.000652 | 0.000593 | - | -8.89% |
Apr 02, 2021 | 0.000651 | 0.000551 | 0.000657 | 0.000546 | - | 18.01% |
Apr 01, 2021 | 0.000551 | 0.770000 | 0.770000 | 0.000531 | - | -0.83% |
Mar 31, 2021 | 0.000556 | 0.000525 | 0.770000 | 0.000516 | - | 5.99% |
Mar 30, 2021 | 0.000525 | 0.000518 | 0.000529 | 0.000513 | - | 1.24% |
Mar 29, 2021 | 0.000518 | 0.890000 | 0.890000 | 0.000509 | - | 6.04% |
Mar 28, 2021 | 0.000489 | 0.000488 | 0.890000 | 0.000474 | - | 0.13% |
Mar 27, 2021 | 0.000488 | 0.000493 | 0.000498 | 0.000450 | - | -0.92% |
Mar 26, 2021 | 0.000493 | 0.000461 | 0.000493 | 0.000461 | - | 6.92% |
Mar 25, 2021 | 0.000461 | 0.000460 | 0.000471 | 0.000450 | - | 0.00% |
Mar 24, 2021 | 0.000460 | 0.000476 | 0.000530 | 0.000450 | - | -3.32% |
Mar 23, 2021 | 0.000476 | 0.000455 | 0.000479 | 0.000447 | - | 4.72% |
Mar 22, 2021 | 0.000455 | 0.880000 | 0.880000 | 0.000449 | - | -99.95% |
Mar 21, 2021 | 0.880000 | 0.000487 | 0.880000 | 0.000480 | 466.58K | 180,427.63% |
Mar 20, 2021 | 0.000487 | 0.000461 | 0.000504 | 0.000459 | - | 5.69% |
Mar 19, 2021 | 0.000461 | 0.000489 | 0.000556 | 0.000453 | - | -5.63% |
Mar 18, 2021 | 0.000489 | 0.000501 | 0.000508 | 0.000484 | - | -2.38% |
Mar 17, 2021 | 0.000501 | 0.000496 | 0.000505 | 0.000480 | - | 0.77% |
Mar 16, 2021 | 0.000497 | 0.180000 | 0.180000 | 0.000490 | - | -99.72% |
Mar 15, 2021 | 0.180000 | 0.000482 | 0.180000 | 0.000454 | 11.67K | 37,262.23% |
Mar 14, 2021 | 0.000482 | 0.000635 | 0.000637 | 0.000476 | - | -24.17% |
Highest: 2.400000 | Lowest: 0.000447 | Difference: 2.399553 | Average: 0.108627 | Change %: 11.433782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review